62435 恒指法巴八乙熊Ｅ (R 熊证)
按盘价 
0.175 +0.022 (+14.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.153 | 27,081.910 | 1,960,000 | 6,870,000 | 2.290 | 510,000 | 0.152 | 1,280,000 | 0.153 |
| 20/02/2026 | 0.181 | 26,413.350 | 340,000 | 6,100,000 | 2.033 | 60,000 | 0.180 | ||
| 16/02/2026 | 0.168 | 26,705.940 | 340,000 | 6,160,000 | 2.053 | 340,000 | 0.171 | ||
| 13/02/2026 | 0.174 | 26,567.120 | 620,000 | 5,820,000 | 1.940 | 560,000 | 0.172 | ||
| 12/02/2026 | 0.152 | 27,032.540 | 2,140,000 | 6,380,000 | 2.127 | 1,820,000 | 0.151 | 320,000 | 0.151 |
| 11/02/2026 | 0.142 | 27,266.380 | 1,320,000 | 7,880,000 | 2.627 | 480,000 | 0.143 | 840,000 | 0.141 |
| 10/02/2026 | 0.145 | 27,183.150 | 4,200,000 | 7,520,000 | 2.507 | 1,750,000 | 0.142 | 2,180,000 | 0.137 |
| 09/02/2026 | 0.152 | 27,027.160 | 1,880,000 | 7,090,000 | 2.363 | 150,000 | 0.154 | 1,680,000 | 0.150 |
| 06/02/2026 | 0.173 | 26,559.950 | 560,000 | 5,560,000 | 1.853 | 370,000 | 0.179 | 130,000 | 0.173 |
| 05/02/2026 | 0.158 | 26,885.240 | 1,850,000 | 5,800,000 | 1.933 | 1,280,000 | 0.176 | 410,000 | 0.170 |
| 04/02/2026 | 0.157 | 26,847.320 | 980,000 | 6,670,000 | 2.223 | 270,000 | 0.160 | 10,000 | 0.158 |
| 03/02/2026 | 0.159 | 26,834.770 | 2,160,000 | 6,930,000 | 2.310 | 1,350,000 | 0.161 | 70,000 | 0.151 |
| 02/02/2026 | 0.163 | 26,775.570 | 7,060,000 | 8,210,000 | 2.737 | 2,920,000 | 0.151 | 260,000 | 0.158 |
| 30/01/2026 | 0.130 | 27,387.110 | 10,680,000 | 10,870,000 | 3.623 | 8,300,000 | 0.121 | 940,000 | 0.122 |
| 29/01/2026 | 0.104 | 27,968.090 | 12,040,000 | 18,230,000 | 6.077 | 6,430,000 | 0.116 | 3,110,000 | 0.103 |
| 28/01/2026 | 0.112 | 27,826.910 | 14,890,000 | 21,550,000 | 7.183 | 4,310,000 | 0.112 | 8,920,000 | 0.127 |
| 27/01/2026 | 0.145 | 27,126.950 | 970,000 | 16,940,000 | 5.647 | 900,000 | 0.148 | ||
| 26/01/2026 | 0.160 | 26,765.520 | 600,000 | 16,040,000 | 5.347 | 350,000 | 0.160 | 250,000 | 0.156 |
| 23/01/2026 | 0.159 | 26,749.510 | 450,000 | 16,140,000 | 5.380 | 150,000 | 0.159 | 250,000 | 0.156 |
| 22/01/2026 | 0.168 | 26,629.960 | 190,000 | 16,040,000 | 5.347 | 190,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |