62423 友邦汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.250 +0.010 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.240 | 72.200 | 0 | 120,000 | 0.300 | ||||
| 24/06/2026 | 0.232 | 73.650 | 0 | 120,000 | 0.300 | ||||
| 23/06/2026 | 0.235 | 72.950 | 0 | 120,000 | 0.300 | ||||
| 22/06/2026 | 0.225 | 74.250 | 0 | 120,000 | 0.300 | ||||
| 18/06/2026 | 0.233 | 73.700 | 0 | 120,000 | 0.300 | ||||
| 17/06/2026 | 0.218 | 75.050 | 0 | 120,000 | 0.300 | ||||
| 16/06/2026 | 0.218 | 75.200 | 0 | 120,000 | 0.300 | ||||
| 15/06/2026 | 0.206 | 76.500 | 0 | 120,000 | 0.300 | ||||
| 12/06/2026 | 0.223 | 74.550 | 0 | 120,000 | 0.300 | ||||
| 11/06/2026 | 0.231 | 73.750 | 0 | 120,000 | 0.300 | ||||
| 10/06/2026 | 0.260 | 70.250 | 0 | 120,000 | 0.300 | ||||
| 09/06/2026 | 0.250 | 71.000 | 0 | 120,000 | 0.300 | ||||
| 08/06/2026 | 0.242 | 72.650 | 0 | 120,000 | 0.300 | ||||
| 05/06/2026 | 0.226 | 74.000 | 40,000 | 120,000 | 0.300 | 40,000 | 0.225 | ||
| 04/06/2026 | 0.201 | 76.700 | 40,000 | 160,000 | 0.400 | 40,000 | 0.194 | ||
| 03/06/2026 | 0.153 | 82.250 | 0 | 200,000 | 0.500 | ||||
| 02/06/2026 | 0.156 | 82.100 | 180,000 | 200,000 | 0.500 | 180,000 | 0.162 | ||
| 01/06/2026 | 0.157 | 82.000 | 540,000 | 380,000 | 0.950 | 520,000 | 0.158 | ||
| 29/05/2026 | 0.154 | 82.250 | 0 | 900,000 | 2.250 | ||||
| 28/05/2026 | 0.154 | 82.150 | 56,200,000 | 900,000 | 2.250 | 25,600,000 | 0.162 | 26,240,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |