62369 腾讯汇丰八乙熊Ｍ (R 熊证)
按盘价 
0.177 +0.018 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.159 | 421.400 | 0 | 945,000 | 1.180 | ||||
| 24/06/2026 | 0.153 | 428.800 | 130,000 | 945,000 | 1.180 | ||||
| 23/06/2026 | 0.174 | 414.800 | 4,570,000 | 945,000 | 1.180 | 1,465,000 | 0.173 | 2,075,000 | 0.168 |
| 22/06/2026 | 0.144 | 433.000 | 2,765,000 | 335,000 | 0.420 | 2,365,000 | 0.144 | 250,000 | 0.144 |
| 18/06/2026 | 0.136 | 440.200 | 2,825,000 | 2,450,000 | 3.060 | 2,310,000 | 0.140 | ||
| 17/06/2026 | 0.127 | 445.400 | 200,000 | 140,000 | 0.180 | 110,000 | 0.124 | 90,000 | 0.127 |
| 16/06/2026 | 0.126 | 447.400 | 120,000 | 160,000 | 0.200 | 10,000 | 0.120 | 100,000 | 0.127 |
| 15/06/2026 | 0.104 | 459.600 | 1,040,000 | 70,000 | 0.090 | 520,000 | 0.102 | 260,000 | 0.104 |
| 12/06/2026 | 0.099 | 463.600 | 275,000 | 330,000 | 0.410 | 270,000 | 0.099 | ||
| 11/06/2026 | 0.110 | 457.200 | 1,265,000 | 60,000 | 0.080 | 630,000 | 0.105 | 630,000 | 0.103 |
| 10/06/2026 | 0.094 | 465.600 | 30,000 | 60,000 | 0.080 | 30,000 | 0.092 | ||
| 09/06/2026 | 0.112 | 453.200 | 1,895,000 | 90,000 | 0.110 | 1,200,000 | 0.096 | 655,000 | 0.093 |
| 08/06/2026 | 0.126 | 446.400 | 1,405,000 | 635,000 | 0.790 | 490,000 | 0.128 | 910,000 | 0.120 |
| 05/06/2026 | 0.111 | 453.200 | 520,000 | 215,000 | 0.270 | 155,000 | 0.106 | 355,000 | 0.104 |
| 04/06/2026 | 0.108 | 459.000 | 2,980,000 | 15,000 | 0.020 | 1,600,000 | 0.110 | 1,350,000 | 0.110 |
| 03/06/2026 | 0.096 | 466.400 | 1,630,000 | 265,000 | 0.330 | 710,000 | 0.096 | 820,000 | 0.092 |
| 02/06/2026 | 0.070 | 481.600 | 145,000 | 155,000 | 0.190 | 145,000 | 0.078 | ||
| 01/06/2026 | 0.143 | 436.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.150 | ||
| 29/05/2026 | 0.154 | 427.200 | 10,000 | 5,000 | 0.010 | 5,000 | 0.154 | 5,000 | 0.144 |
| 28/05/2026 | 0.166 | 425.000 | 15,000 | 5,000 | 0.010 | 10,000 | 0.167 | 5,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |