62326 中芯法兴八乙熊Ｋ (R 熊证)
按盘价 
0.166 -0.048 (-22.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.214 | 73.450 | 6,565,000 | 35,000 | 0.035 | 3,320,000 | 0.202 | 2,190,000 | 0.188 |
| 06/07/2026 | 0.193 | 75.750 | 18,680,000 | 1,165,000 | 1.165 | 9,070,000 | 0.183 | 9,075,000 | 0.178 |
| 03/07/2026 | 0.177 | 77.600 | 11,950,000 | 1,160,000 | 1.160 | 6,215,000 | 0.154 | 4,700,000 | 0.148 |
| 02/07/2026 | 0.154 | 80.400 | 8,250,000 | 2,675,000 | 2.675 | 2,310,000 | 0.129 | ||
| 30/06/2026 | 0.076 | 89.400 | 38,820,000 | 4,985,000 | 4.985 | 9,955,000 | 0.079 | 12,955,000 | 0.078 |
| 29/06/2026 | 0.113 | 84.800 | 9,585,000 | 1,985,000 | 1.985 | 3,040,000 | 0.133 | 2,790,000 | 0.133 |
| 26/06/2026 | 0.152 | 80.000 | 1,575,000 | 2,235,000 | 2.235 | 895,000 | 0.121 | ||
| 25/06/2026 | 0.105 | 86.000 | 3,240,000 | 1,340,000 | 1.340 | 945,000 | 0.104 | 565,000 | 0.110 |
| 24/06/2026 | 0.113 | 84.800 | 7,340,000 | 1,720,000 | 1.720 | 2,550,000 | 0.130 | 3,710,000 | 0.128 |
| 23/06/2026 | 0.170 | 77.850 | 1,500,000 | 560,000 | 0.560 | 130,000 | 0.142 | 650,000 | 0.133 |
| 22/06/2026 | 0.158 | 78.900 | 2,750,000 | 40,000 | 0.040 | 1,665,000 | 0.147 | 965,000 | 0.163 |
| 18/06/2026 | 0.184 | 76.500 | 6,885,000 | 740,000 | 0.740 | 3,450,000 | 0.183 | 3,215,000 | 0.179 |
| 17/06/2026 | 0.186 | 75.750 | 1,500,000 | 975,000 | 0.975 | 315,000 | 0.191 | 1,170,000 | 0.200 |
| 16/06/2026 | 0.205 | 74.000 | 1,070,000 | 120,000 | 0.120 | 800,000 | 0.185 | ||
| 15/06/2026 | 0.179 | 76.650 | 3,550,000 | 920,000 | 0.920 | 1,210,000 | 0.181 | 2,025,000 | 0.187 |
| 12/06/2026 | 0.222 | 71.650 | 430,000 | 105,000 | 0.105 | 210,000 | 0.185 | 90,000 | 0.197 |
| 11/06/2026 | 0.210 | 73.300 | 0 | 225,000 | 0.225 | ||||
| 10/06/2026 | 0.217 | 72.350 | 955,000 | 225,000 | 0.225 | 725,000 | 0.181 | ||
| 09/06/2026 | 0.192 | 75.000 | 2,375,000 | 950,000 | 0.950 | 1,465,000 | 0.184 | 695,000 | 0.205 |
| 08/06/2026 | 0.216 | 72.550 | 3,890,000 | 1,720,000 | 1.720 | 2,270,000 | 0.201 | 1,610,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |