62326 中芯法兴八乙熊Ｋ (R 熊证)
按盘价 
0.158 -0.048 (-23.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.206 | 74.200 | 4,590,000 | 1,100,000 | 1.100 | 2,165,000 | 0.172 | 2,190,000 | 0.170 |
| 20/05/2026 | 0.195 | 75.150 | 2,015,000 | 1,075,000 | 1.075 | 750,000 | 0.192 | 1,195,000 | 0.190 |
| 19/05/2026 | 0.248 | 68.500 | 0 | 630,000 | 0.630 | ||||
| 18/05/2026 | 0.248 | 68.700 | 0 | 630,000 | 0.630 | ||||
| 15/05/2026 | 0.229 | 71.150 | 2,520,000 | 630,000 | 0.630 | 1,125,000 | 0.201 | 1,275,000 | 0.205 |
| 14/05/2026 | 0.224 | 71.500 | 0 | 480,000 | 0.480 | ||||
| 13/05/2026 | 0.202 | 74.150 | 0 | 480,000 | 0.480 | ||||
| 12/05/2026 | 0.182 | 76.600 | 480,000 | 480,000 | 0.480 | 480,000 | 0.187 | ||
| 11/05/2026 | 0.183 | 76.600 | 1,870,000 | 0 | 0.000 | 940,000 | 0.184 | 930,000 | 0.187 |
| 08/05/2026 | 0.211 | 73.350 | 40,000 | 10,000 | 0.010 | 15,000 | 0.214 | ||
| 07/05/2026 | 0.183 | 76.750 | 3,125,000 | 25,000 | 0.025 | 1,535,000 | 0.186 | 1,150,000 | 0.175 |
| 06/05/2026 | 0.200 | 74.850 | 4,080,000 | 410,000 | 0.410 | 1,945,000 | 0.173 | 1,685,000 | 0.168 |
| 05/05/2026 | 0.236 | 70.800 | 5,000 | 670,000 | 0.670 | ||||
| 04/05/2026 | 0.219 | 72.150 | 500,000 | 670,000 | 0.670 | 330,000 | 0.209 | ||
| 30/04/2026 | 0.235 | 70.900 | 390,000 | 340,000 | 0.340 | 280,000 | 0.237 | ||
| 29/04/2026 | 0.265 | 65.800 | 0 | 60,000 | 0.060 | ||||
| 28/04/2026 | 0.265 | 66.050 | 35,000 | 60,000 | 0.060 | 35,000 | 0.262 | ||
| 27/04/2026 | 0.255 | 68.250 | 25,000 | 25,000 | 0.025 | 25,000 | 0.252 | ||
| 24/04/2026 | 0.300 | 64.300 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.335 | 58.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |