62308 小米法兴六九牛Ｄ (R 牛证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 53,260,000 | 44.383 | 3,060,000 | 0.033 | 7,240,000 | 0.032 | ||
| 07/01/2026 | 0 | 49,080,000 | 40.900 | 4,260,000 | 0.038 | 3,960,000 | 0.036 | ||
| 06/01/2026 | 0 | 49,380,000 | 41.150 | 4,440,000 | 0.044 | 11,780,000 | 0.045 | ||
| 05/01/2026 | 0 | 42,040,000 | 35.033 | 3,660,000 | 0.052 | 2,280,000 | 0.049 | ||
| 02/01/2026 | 0 | 43,420,000 | 36.183 | 620,000 | 0.058 | 2,120,000 | 0.055 | ||
| 31/12/2025 | 0 | 41,920,000 | 34.933 | 2,160,000 | 0.048 | 140,000 | 0.047 | ||
| 30/12/2025 | 0 | 43,940,000 | 36.617 | 1,740,000 | 0.044 | 1,520,000 | 0.048 | ||
| 29/12/2025 | 0 | 44,160,000 | 36.800 | 1,580,000 | 0.047 | 2,460,000 | 0.043 | ||
| 24/12/2025 | 0 | 43,280,000 | 36.067 | 1,280,000 | 0.049 | ||||
| 23/12/2025 | 0 | 42,000,000 | 35.000 | 900,000 | 0.047 | 700,000 | 0.048 | ||
| 22/12/2025 | 0 | 42,200,000 | 35.167 | 2,480,000 | 0.057 | 4,480,000 | 0.054 | ||
| 19/12/2025 | 0 | 40,200,000 | 33.500 | 3,400,000 | 0.058 | 3,720,000 | 0.059 | ||
| 18/12/2025 | 0 | 39,880,000 | 33.233 | 760,000 | 0.057 | 4,560,000 | 0.057 | ||
| 17/12/2025 | 0 | 36,080,000 | 30.067 | 3,120,000 | 0.064 | 520,000 | 0.066 | ||
| 16/12/2025 | 0 | 38,680,000 | 32.233 | 7,040,000 | 0.065 | 9,900,000 | 0.064 | ||
| 15/12/2025 | 0 | 35,820,000 | 29.850 | 3,320,000 | 0.082 | 5,360,000 | 0.076 | ||
| 12/12/2025 | 0 | 33,780,000 | 28.150 | 2,920,000 | 0.079 | 3,520,000 | 0.088 | ||
| 11/12/2025 | 0 | 33,180,000 | 27.650 | 4,240,000 | 0.074 | 1,220,000 | 0.078 | ||
| 10/12/2025 | 0 | 36,200,000 | 30.167 | 6,400,000 | 0.068 | 6,120,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |