62303 恒指法兴七乙熊Ｈ (R 熊证)
按盘价 
0.181 -0.006 (-3.209%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.187 | 26,149.310 | 270,000 | 630,000 | 0.315 | 40,000 | 0.200 | 230,000 | 0.191 |
| 07/01/2026 | 0.155 | 26,458.950 | 730,000 | 440,000 | 0.220 | 630,000 | 0.145 | 100,000 | 0.160 |
| 06/01/2026 | 0.131 | 26,710.450 | 2,710,000 | 970,000 | 0.485 | 1,000,000 | 0.120 | 1,710,000 | 0.127 |
| 05/01/2026 | 0.170 | 26,347.240 | 100,000 | 260,000 | 0.130 | 100,000 | 0.172 | ||
| 02/01/2026 | 0.170 | 26,338.470 | 120,000 | 360,000 | 0.180 | 120,000 | 0.179 | ||
| 31/12/2025 | 0.242 | 25,630.540 | 0 | 240,000 | 0.120 | ||||
| 30/12/2025 | 0.219 | 25,854.600 | 0 | 240,000 | 0.120 | ||||
| 29/12/2025 | 0.234 | 25,635.230 | 0 | 240,000 | 0.120 | ||||
| 24/12/2025 | 0.217 | 25,818.930 | 0 | 240,000 | 0.120 | ||||
| 23/12/2025 | 0.219 | 25,774.140 | 0 | 240,000 | 0.120 | ||||
| 22/12/2025 | 0.218 | 25,801.770 | 0 | 240,000 | 0.120 | ||||
| 19/12/2025 | 0.227 | 25,690.530 | 0 | 240,000 | 0.120 | ||||
| 18/12/2025 | 0.245 | 25,498.130 | 0 | 240,000 | 0.120 | ||||
| 17/12/2025 | 0.249 | 25,468.780 | 0 | 240,000 | 0.120 | ||||
| 16/12/2025 | 0.265 | 25,235.410 | 0 | 240,000 | 0.120 | ||||
| 15/12/2025 | 0.232 | 25,628.880 | 20,000 | 240,000 | 0.120 | 20,000 | 0.233 | ||
| 12/12/2025 | 0.198 | 25,976.790 | 20,000 | 260,000 | 0.130 | 20,000 | 0.210 | ||
| 11/12/2025 | 0.238 | 25,530.510 | 0 | 240,000 | 0.120 | ||||
| 10/12/2025 | 0.242 | 25,540.780 | 550,000 | 240,000 | 0.120 | 550,000 | 0.246 | ||
| 09/12/2025 | 0.249 | 25,434.230 | 0 | 790,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |