62301 联想摩通六六熊Ａ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.093 | 9.310 | 0 | ||||||
| 26/11/2024 | 0.098 | 9.005 | 0 | 10,000 | 0.017 | ||||
| 25/11/2024 | 0.098 | 9.025 | 0 | 10,000 | 0.017 | ||||
| 22/11/2024 | 0.098 | 8.985 | 180,000 | 10,000 | 0.017 | 180,000 | 0.097 | ||
| 21/11/2024 | 0.096 | 9.115 | 180,000 | 190,000 | 0.317 | 180,000 | 0.096 | ||
| 20/11/2024 | 0.099 | 8.935 | 0 | 10,000 | 0.017 | ||||
| 19/11/2024 | 0.099 | 8.945 | 50,000 | 10,000 | 0.017 | 50,000 | 0.099 | ||
| 18/11/2024 | 0.099 | 8.895 | 0 | 60,000 | 0.100 | ||||
| 15/11/2024 | 0.096 | 9.085 | 180,000 | 60,000 | 0.100 | 90,000 | 0.094 | 90,000 | 0.095 |
| 14/11/2024 | 0.093 | 9.255 | 640,000 | 60,000 | 0.100 | 640,000 | 0.092 | ||
| 13/11/2024 | 0.085 | 9.615 | 640,000 | 700,000 | 1.167 | 540,000 | 0.088 | ||
| 12/11/2024 | 0.090 | 9.385 | 690,000 | 160,000 | 0.267 | 590,000 | 0.090 | 100,000 | 0.091 |
| 11/11/2024 | 0.081 | 9.935 | 0 | 650,000 | 1.083 | ||||
| 08/11/2024 | 0.084 | 9.745 | 300,000 | 650,000 | 1.083 | 300,000 | 0.084 | ||
| 07/11/2024 | 0.087 | 9.655 | 290,000 | 350,000 | 0.583 | 290,000 | 0.087 | ||
| 06/11/2024 | 0.081 | 9.915 | 0 | 60,000 | 0.100 | ||||
| 05/11/2024 | 0.072 | 10.395 | 70,000 | 60,000 | 0.100 | 70,000 | 0.072 | ||
| 04/11/2024 | 0.075 | 10.275 | 0 | 130,000 | 0.217 | ||||
| 01/11/2024 | 0.075 | 10.215 | 50,000 | 130,000 | 0.217 | 50,000 | 0.074 | ||
| 31/10/2024 | 0.074 | 10.215 | 0 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |