62287 小米瑞银八八熊Ｄ (R 熊证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.097 | 30.880 | 0 | 115,400,000 | 96.170 | ||||
| 13/04/2026 | 0.097 | 30.660 | 0 | 115,400,000 | 96.170 | ||||
| 10/04/2026 | 0.095 | 30.900 | 0 | 115,400,000 | 96.170 | ||||
| 09/04/2026 | 0.092 | 31.360 | 0 | 115,400,000 | 96.170 | ||||
| 08/04/2026 | 0.082 | 32.760 | 0 | 115,400,000 | 96.170 | ||||
| 02/04/2026 | 0.096 | 30.880 | 0 | 115,400,000 | 96.170 | ||||
| 01/04/2026 | 0.086 | 32.020 | 420,000 | 115,400,000 | 96.170 | 420,000 | 0.080 | ||
| 31/03/2026 | 0.090 | 31.760 | 100,000 | 115,820,000 | 96.520 | 100,000 | 0.090 | ||
| 30/03/2026 | 0.082 | 32.380 | 0 | 115,920,000 | 96.600 | ||||
| 27/03/2026 | 0.078 | 33.000 | 40,000 | 115,920,000 | 96.600 | 40,000 | 0.079 | ||
| 26/03/2026 | 0.083 | 32.440 | 0 | 115,960,000 | 96.630 | ||||
| 25/03/2026 | 0.083 | 32.520 | 20,000 | 115,960,000 | 96.630 | 20,000 | 0.083 | ||
| 24/03/2026 | 0.082 | 32.680 | 300,000 | 115,980,000 | 96.650 | 100,000 | 0.082 | ||
| 23/03/2026 | 0.088 | 32.060 | 400,000 | 116,080,000 | 96.730 | 200,000 | 0.077 | ||
| 20/03/2026 | 0.075 | 33.200 | 120,000 | 116,280,000 | 96.900 | ||||
| 19/03/2026 | 0.051 | 36.320 | 2,200,000 | 116,280,000 | 96.900 | 260,000 | 0.048 | ||
| 18/03/2026 | 0.060 | 35.140 | 640,000 | 116,020,000 | 96.680 | 20,000 | 0.058 | ||
| 17/03/2026 | 0.058 | 35.360 | 1,260,000 | 116,040,000 | 96.700 | ||||
| 16/03/2026 | 0.061 | 35.200 | 0 | 116,040,000 | 96.700 | ||||
| 13/03/2026 | 0.076 | 33.320 | 0 | 116,040,000 | 96.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |