62279 小米瑞银五五牛Ｉ (R 牛证)
按盘价 
0.211 +0.007 (+3.431%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.211 | 36.300 | 900,000 | ||||||
| 03/01/2025 | 0.204 | 36.250 | 880,000 | 1,930,000 | 2.410 | 30,000 | 0.206 | 730,000 | 0.175 |
| 02/01/2025 | 0.165 | 34.000 | 1,190,000 | 1,230,000 | 1.540 | 700,000 | 0.167 | 310,000 | 0.171 |
| 31/12/2024 | 0.175 | 34.500 | 0 | 1,620,000 | 2.020 | ||||
| 30/12/2024 | 0.175 | 34.450 | 120,000 | 1,620,000 | 2.020 | 120,000 | 0.177 | ||
| 27/12/2024 | 0.168 | 34.150 | 220,000 | 1,740,000 | 2.170 | 100,000 | 0.177 | 120,000 | 0.168 |
| 24/12/2024 | 0.141 | 32.750 | 70,000 | 1,720,000 | 2.150 | 70,000 | 0.140 | ||
| 23/12/2024 | 0.120 | 31.750 | 400,000 | 1,790,000 | 2.240 | 260,000 | 0.130 | ||
| 20/12/2024 | 0.117 | 31.650 | 430,000 | 1,530,000 | 1.910 | 400,000 | 0.119 | 30,000 | 0.109 |
| 19/12/2024 | 0.101 | 30.800 | 20,000 | 1,900,000 | 2.380 | 20,000 | 0.103 | ||
| 18/12/2024 | 0.101 | 30.800 | 190,000 | 1,920,000 | 2.400 | 110,000 | 0.096 | 80,000 | 0.100 |
| 17/12/2024 | 0.083 | 29.950 | 470,000 | 1,950,000 | 2.440 | 130,000 | 0.090 | 70,000 | 0.091 |
| 16/12/2024 | 0.089 | 30.350 | 350,000 | 2,010,000 | 2.510 | 130,000 | 0.097 | 20,000 | 0.096 |
| 13/12/2024 | 0.108 | 31.350 | 1,030,000 | 2,120,000 | 2.650 | 870,000 | 0.117 | 150,000 | 0.108 |
| 12/12/2024 | 0.114 | 31.600 | 1,750,000 | 2,840,000 | 3.550 | 580,000 | 0.100 | ||
| 11/12/2024 | 0.092 | 30.450 | 2,640,000 | 2,260,000 | 2.830 | 1,680,000 | 0.098 | 10,000 | 0.095 |
| 10/12/2024 | 0.104 | 30.950 | 7,130,000 | 3,930,000 | 4.910 | 2,600,000 | 0.109 | 1,050,000 | 0.116 |
| 09/12/2024 | 0.103 | 30.950 | 7,960,000 | 5,480,000 | 6.850 | 1,560,000 | 0.082 | 2,450,000 | 0.088 |
| 06/12/2024 | 0.075 | 29.900 | 6,780,000 | 4,590,000 | 5.740 | 2,420,000 | 0.073 | 3,850,000 | 0.076 |
| 05/12/2024 | 0.070 | 29.450 | 4,960,000 | 3,160,000 | 3.950 | 500,000 | 0.069 | 1,040,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |