62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.101 | 82.400 | 190,000 | 1,480,000 | 1.850 | 190,000 | 0.101 | ||
| 19/08/2026 | 0.099 | 82.100 | 115,000 | 1,290,000 | 1.610 | 60,000 | 0.098 | 55,000 | 0.096 |
| 18/08/2026 | 0.101 | 82.100 | 180,000 | 1,295,000 | 1.620 | 110,000 | 0.101 | 70,000 | 0.101 |
| 17/08/2026 | 0.102 | 82.400 | 845,000 | 1,335,000 | 1.670 | 400,000 | 0.110 | 445,000 | 0.110 |
| 14/08/2026 | 0.101 | 82.050 | 1,570,000 | 1,290,000 | 1.610 | 725,000 | 0.102 | 565,000 | 0.102 |
| 13/08/2026 | 0.095 | 81.200 | 200,000 | 1,450,000 | 1.810 | 200,000 | 0.095 | ||
| 12/08/2026 | 0.098 | 81.700 | 0 | 1,650,000 | 2.060 | ||||
| 11/08/2026 | 0.099 | 81.700 | 200,000 | 1,650,000 | 2.060 | 200,000 | 0.103 | ||
| 10/08/2026 | 0.100 | 82.050 | 70,000 | 1,450,000 | 1.810 | 70,000 | 0.096 | ||
| 07/08/2026 | 0.099 | 81.850 | 555,000 | 1,520,000 | 1.900 | 470,000 | 0.103 | 85,000 | 0.100 |
| 06/08/2026 | 0.104 | 82.400 | 400,000 | 1,905,000 | 2.380 | 225,000 | 0.104 | 175,000 | 0.104 |
| 05/08/2026 | 0.108 | 82.700 | 205,000 | 1,955,000 | 2.440 | 105,000 | 0.107 | ||
| 04/08/2026 | 0.106 | 82.500 | 600,000 | 2,060,000 | 2.580 | 250,000 | 0.106 | 295,000 | 0.109 |
| 03/08/2026 | 0.115 | 83.600 | 70,000 | 2,015,000 | 2.520 | 70,000 | 0.116 | ||
| 31/07/2026 | 0.117 | 83.650 | 350,000 | 2,085,000 | 2.610 | 280,000 | 0.114 | 70,000 | 0.117 |
| 30/07/2026 | 0.128 | 84.800 | 150,000 | 2,295,000 | 2.870 | 75,000 | 0.121 | 75,000 | 0.118 |
| 29/07/2026 | 0.121 | 84.100 | 630,000 | 2,295,000 | 2.870 | 365,000 | 0.118 | 115,000 | 0.117 |
| 28/07/2026 | 0.112 | 83.250 | 0 | 2,545,000 | 3.180 | ||||
| 27/07/2026 | 0.106 | 82.500 | 0 | 2,545,000 | 3.180 | ||||
| 24/07/2026 | 0.100 | 81.750 | 0 | 2,545,000 | 3.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |