62238 恒指摩通九二熊Ｅ (R 熊证)
按盘价 
0.192 -0.012 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.204 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.190 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.250 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.247 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.275 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.305 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.305 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.330 | 22,671.860 | 80,000 | 0 | 0.000 | 80,000 | 0.328 | ||
| 25/06/2026 | 0.285 | 23,076.910 | 90,000 | 80,000 | 0.040 | 90,000 | 0.284 | ||
| 24/06/2026 | 0.255 | 23,412.180 | 50,000 | 170,000 | 0.085 | 50,000 | 0.250 | ||
| 23/06/2026 | 0.260 | 23,336.280 | 40,000 | 120,000 | 0.060 | 40,000 | 0.235 | ||
| 22/06/2026 | 0.230 | 23,768.520 | 0 | 160,000 | 0.080 | ||||
| 18/06/2026 | 0.224 | 23,924.810 | 50,000 | 160,000 | 0.080 | 50,000 | 0.224 | ||
| 17/06/2026 | 0.184 | 24,312.160 | 0 | 210,000 | 0.105 | ||||
| 16/06/2026 | 0.170 | 24,493.950 | 50,000 | 210,000 | 0.105 | 50,000 | 0.163 | ||
| 15/06/2026 | 0.134 | 24,842.670 | 170,000 | 160,000 | 0.080 | 150,000 | 0.136 | ||
| 12/06/2026 | 0.152 | 24,718.100 | 90,000 | 310,000 | 0.155 | 10,000 | 0.155 | 70,000 | 0.155 |
| 11/06/2026 | 0.193 | 24,249.290 | 380,000 | 250,000 | 0.125 | 230,000 | 0.206 | 150,000 | 0.184 |
| 10/06/2026 | 0.178 | 24,407.960 | 120,000 | 330,000 | 0.165 | 120,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |