62200 汇丰瑞银八二熊Ｂ (R 熊证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.027 | 149.500 | 1,480,000 | 5,760,000 | 1.920 | 800,000 | 0.026 | 600,000 | 0.028 |
| 30/06/2026 | 0.028 | 147.900 | 1,460,000 | 5,960,000 | 1.990 | 1,200,000 | 0.030 | ||
| 29/06/2026 | 0.029 | 147.600 | 3,680,000 | 7,160,000 | 2.390 | 900,000 | 0.030 | 2,500,000 | 0.032 |
| 26/06/2026 | 0.028 | 147.700 | 7,000,000 | 5,560,000 | 1.850 | 3,160,000 | 0.027 | 2,560,000 | 0.028 |
| 25/06/2026 | 0.028 | 148.300 | 10,880,000 | 6,160,000 | 2.050 | 4,500,000 | 0.028 | 6,120,000 | 0.028 |
| 24/06/2026 | 0.027 | 148.200 | 1,520,000 | 4,540,000 | 1.510 | 260,000 | 0.026 | 1,160,000 | 0.026 |
| 23/06/2026 | 0.026 | 148.700 | 5,420,000 | 3,640,000 | 1.210 | 1,720,000 | 0.025 | 2,480,000 | 0.026 |
| 22/06/2026 | 0.028 | 147.900 | 2,900,000 | 2,880,000 | 0.960 | 2,520,000 | 0.030 | 360,000 | 0.028 |
| 18/06/2026 | 0.026 | 149.000 | 5,460,000 | 5,040,000 | 1.680 | 1,220,000 | 0.026 | 4,240,000 | 0.026 |
| 17/06/2026 | 0.029 | 148.000 | 460,000 | 2,020,000 | 0.670 | 460,000 | 0.029 | ||
| 16/06/2026 | 0.033 | 146.000 | 400,000 | 1,560,000 | 0.520 | 100,000 | 0.034 | 200,000 | 0.034 |
| 15/06/2026 | 0.032 | 145.800 | 2,120,000 | 1,460,000 | 0.490 | 980,000 | 0.031 | 260,000 | 0.033 |
| 12/06/2026 | 0.039 | 142.800 | 600,000 | 2,180,000 | 0.730 | 80,000 | 0.040 | 400,000 | 0.040 |
| 11/06/2026 | 0.046 | 138.500 | 3,620,000 | 1,860,000 | 0.620 | 2,100,000 | 0.047 | 600,000 | 0.054 |
| 10/06/2026 | 0.053 | 135.300 | 10,120,000 | 3,360,000 | 1.120 | 3,660,000 | 0.053 | 5,740,000 | 0.050 |
| 09/06/2026 | 0.038 | 142.100 | 200,000 | 1,280,000 | 0.430 | 200,000 | 0.038 | ||
| 08/06/2026 | 0.039 | 142.300 | 3,360,000 | 1,480,000 | 0.490 | 2,840,000 | 0.040 | 20,000 | 0.039 |
| 05/06/2026 | 0.039 | 141.800 | 13,040,000 | 4,300,000 | 1.430 | 5,020,000 | 0.037 | 6,680,000 | 0.037 |
| 04/06/2026 | 0.030 | 146.400 | 1,840,000 | 2,640,000 | 0.880 | 1,360,000 | 0.030 | 140,000 | 0.034 |
| 03/06/2026 | 0.030 | 146.900 | 3,440,000 | 3,860,000 | 1.290 | 2,320,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |