62190 京东法巴八四牛Ｌ (R 牛证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.265 | 126.500 | 740,000 | 955,000 | 2.388 | 700,000 | 0.245 | 40,000 | 0.265 |
| 15/05/2026 | 0.280 | 127.900 | 80,000 | 1,615,000 | 4.038 | 30,000 | 0.280 | ||
| 14/05/2026 | 0.300 | 130.100 | 80,000 | 1,645,000 | 4.112 | ||||
| 13/05/2026 | 0.280 | 128.200 | 4,025,000 | 1,645,000 | 4.112 | 1,275,000 | 0.247 | 2,250,000 | 0.256 |
| 12/05/2026 | 0.191 | 118.400 | 1,450,000 | 670,000 | 1.675 | 785,000 | 0.192 | 615,000 | 0.195 |
| 11/05/2026 | 0.193 | 118.500 | 530,000 | 840,000 | 2.100 | 530,000 | 0.191 | ||
| 08/05/2026 | 0.190 | 118.500 | 0 | 310,000 | 0.775 | ||||
| 07/05/2026 | 0.195 | 119.000 | 780,000 | 310,000 | 0.775 | 390,000 | 0.196 | 240,000 | 0.206 |
| 06/05/2026 | 0.169 | 116.400 | 1,115,000 | 460,000 | 1.150 | 595,000 | 0.168 | 490,000 | 0.170 |
| 05/05/2026 | 0.165 | 116.200 | 705,000 | 565,000 | 1.412 | 285,000 | 0.161 | 420,000 | 0.162 |
| 04/05/2026 | 0.172 | 116.800 | 580,000 | 430,000 | 1.075 | 190,000 | 0.177 | 340,000 | 0.190 |
| 30/04/2026 | 0.169 | 116.300 | 390,000 | 280,000 | 0.700 | 390,000 | 0.169 | ||
| 29/04/2026 | 0.180 | 117.500 | 390,000 | 670,000 | 1.675 | 390,000 | 0.179 | ||
| 28/04/2026 | 0.162 | 115.300 | 275,000 | 280,000 | 0.700 | 275,000 | 0.169 | ||
| 27/04/2026 | 0.176 | 117.000 | 1,000,000 | 555,000 | 1.388 | 1,000,000 | 0.170 | ||
| 24/04/2026 | 0.192 | 118.500 | 0 | 1,555,000 | 3.888 | ||||
| 23/04/2026 | 0.192 | 118.700 | 100,000 | 1,555,000 | 3.888 | 80,000 | 0.194 | ||
| 22/04/2026 | 0.204 | 120.200 | 320,000 | 1,635,000 | 4.088 | 215,000 | 0.199 | 5,000 | 0.203 |
| 21/04/2026 | 0.232 | 123.000 | 320,000 | 1,845,000 | 4.612 | 140,000 | 0.223 | 175,000 | 0.230 |
| 20/04/2026 | 0.228 | 122.400 | 155,000 | 1,810,000 | 4.525 | 15,000 | 0.224 | 140,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |