62051 腾讯瑞银八乙熊Ｔ (R 熊证)
按盘价 
0.129 -0.028 (-17.834%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.157 | 456.200 | 970,000 | 680,000 | 0.680 | 480,000 | 0.158 | 280,000 | 0.170 |
| 13/07/2026 | 0.154 | 457.600 | 2,955,000 | 880,000 | 0.880 | 1,975,000 | 0.144 | 660,000 | 0.151 |
| 10/07/2026 | 0.151 | 460.200 | 7,025,000 | 2,195,000 | 2.200 | 3,185,000 | 0.144 | 3,335,000 | 0.145 |
| 09/07/2026 | 0.133 | 469.600 | 10,275,000 | 2,045,000 | 2.040 | 5,160,000 | 0.125 | 4,530,000 | 0.126 |
| 08/07/2026 | 0.121 | 478.800 | 13,440,000 | 2,675,000 | 2.670 | 5,755,000 | 0.126 | 6,900,000 | 0.123 |
| 07/07/2026 | 0.148 | 461.200 | 11,210,000 | 1,530,000 | 1.530 | 4,930,000 | 0.134 | 6,150,000 | 0.137 |
| 06/07/2026 | 0.164 | 452.000 | 3,705,000 | 310,000 | 0.310 | 1,980,000 | 0.175 | 1,710,000 | 0.176 |
| 03/07/2026 | 0.196 | 431.200 | 660,000 | 580,000 | 0.580 | 45,000 | 0.186 | 565,000 | 0.190 |
| 02/07/2026 | 0.199 | 430.200 | 70,000 | 60,000 | 0.060 | 35,000 | 0.186 | 35,000 | 0.175 |
| 30/06/2026 | 0.195 | 429.800 | 45,000 | 60,000 | 0.060 | 40,000 | 0.215 | 5,000 | 0.196 |
| 29/06/2026 | 0.216 | 420.200 | 55,000 | 95,000 | 0.100 | 5,000 | 0.215 | 50,000 | 0.210 |
| 26/06/2026 | 0.228 | 411.800 | 5,000 | 50,000 | 0.050 | 5,000 | 0.228 | ||
| 25/06/2026 | 0.210 | 421.400 | 0 | 55,000 | 0.060 | ||||
| 24/06/2026 | 0.199 | 428.800 | 5,000 | 55,000 | 0.060 | 5,000 | 0.192 | ||
| 23/06/2026 | 0.223 | 414.800 | 15,000 | 50,000 | 0.050 | 15,000 | 0.208 | ||
| 22/06/2026 | 0.192 | 433.000 | 10,000 | 65,000 | 0.070 | 10,000 | 0.191 | ||
| 18/06/2026 | 0.186 | 440.200 | 5,000 | 75,000 | 0.070 | 5,000 | 0.187 | ||
| 17/06/2026 | 0.173 | 445.400 | 20,000 | 80,000 | 0.080 | 20,000 | 0.171 | ||
| 16/06/2026 | 0.171 | 447.400 | 65,000 | 100,000 | 0.100 | 55,000 | 0.159 | ||
| 15/06/2026 | 0.149 | 459.600 | 1,475,000 | 155,000 | 0.150 | 995,000 | 0.136 | 425,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |