61997 腾讯瑞银八八熊Ｇ (R 熊证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.084 | 623.000 | 2,080,000 | 1,365,000 | 1.360 | 305,000 | 0.089 | 1,190,000 | 0.098 |
| 31/12/2025 | 0.122 | 599.000 | 270,000 | 480,000 | 0.480 | 240,000 | 0.121 | 30,000 | 0.122 |
| 30/12/2025 | 0.120 | 600.000 | 240,000 | 690,000 | 0.690 | 190,000 | 0.123 | ||
| 29/12/2025 | 0.122 | 596.500 | 170,000 | 500,000 | 0.500 | 170,000 | 0.119 | ||
| 24/12/2025 | 0.115 | 603.000 | 510,000 | 670,000 | 0.670 | 500,000 | 0.115 | ||
| 23/12/2025 | 0.115 | 602.000 | 4,230,000 | 1,170,000 | 1.170 | 1,765,000 | 0.108 | 2,315,000 | 0.107 |
| 22/12/2025 | 0.096 | 614.500 | 5,195,000 | 620,000 | 0.620 | 2,705,000 | 0.097 | 2,375,000 | 0.097 |
| 19/12/2025 | 0.093 | 614.000 | 2,645,000 | 950,000 | 0.950 | 1,090,000 | 0.100 | 1,455,000 | 0.098 |
| 18/12/2025 | 0.112 | 605.000 | 815,000 | 585,000 | 0.580 | 385,000 | 0.116 | 415,000 | 0.115 |
| 17/12/2025 | 0.111 | 605.000 | 800,000 | 555,000 | 0.560 | 755,000 | 0.124 | 30,000 | 0.120 |
| 16/12/2025 | 0.121 | 596.500 | 6,015,000 | 1,280,000 | 1.280 | 4,165,000 | 0.124 | ||
| 15/12/2025 | 0.109 | 603.000 | 255,000 | 5,445,000 | 5.450 | 185,000 | 0.106 | ||
| 12/12/2025 | 0.099 | 616.000 | 1,830,000 | 5,630,000 | 5.630 | 1,645,000 | 0.109 | 100,000 | 0.107 |
| 11/12/2025 | 0.113 | 601.500 | 6,510,000 | 7,175,000 | 7.170 | 970,000 | 0.113 | 5,285,000 | 0.111 |
| 10/12/2025 | 0.113 | 603.000 | 2,845,000 | 2,860,000 | 2.860 | 1,165,000 | 0.120 | 725,000 | 0.114 |
| 09/12/2025 | 0.115 | 602.500 | 7,675,000 | 3,300,000 | 3.300 | 4,330,000 | 0.117 | 2,585,000 | 0.113 |
| 08/12/2025 | 0.108 | 605.000 | 2,795,000 | 5,045,000 | 5.040 | 400,000 | 0.107 | 2,395,000 | 0.107 |
| 05/12/2025 | 0.104 | 610.000 | 2,925,000 | 3,050,000 | 3.050 | 2,640,000 | 0.107 | ||
| 04/12/2025 | 0.102 | 612.000 | 10,675,000 | 5,690,000 | 5.690 | 2,820,000 | 0.105 | 6,535,000 | 0.102 |
| 03/12/2025 | 0.102 | 611.000 | 6,220,000 | 1,975,000 | 1.980 | 2,695,000 | 0.102 | 3,015,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |