61986 平安瑞银八七牛Ｍ (R 牛证)
按盘价 
0.171 +0.010 (+6.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.161 | 69.800 | 50,000 | 3,395,000 | 4.240 | 50,000 | 0.170 | ||
| 23/02/2026 | 0.189 | 72.800 | 0 | 3,345,000 | 4.180 | ||||
| 20/02/2026 | 0.170 | 70.550 | 0 | 3,345,000 | 4.180 | ||||
| 16/02/2026 | 0.171 | 70.650 | 0 | 3,345,000 | 4.180 | ||||
| 13/02/2026 | 0.170 | 70.350 | 5,000 | 3,345,000 | 4.180 | 5,000 | 0.172 | ||
| 12/02/2026 | 0.183 | 71.900 | 0 | 3,340,000 | 4.170 | ||||
| 11/02/2026 | 0.190 | 72.500 | 60,000 | 3,340,000 | 4.170 | 60,000 | 0.190 | ||
| 10/02/2026 | 0.197 | 73.450 | 0 | 3,400,000 | 4.250 | ||||
| 09/02/2026 | 0.192 | 73.000 | 405,000 | 3,400,000 | 4.250 | 405,000 | 0.173 | ||
| 06/02/2026 | 0.161 | 69.600 | 1,070,000 | 3,805,000 | 4.760 | 1,065,000 | 0.162 | ||
| 05/02/2026 | 0.177 | 71.150 | 1,540,000 | 4,870,000 | 6.090 | 5,000 | 0.174 | 1,480,000 | 0.165 |
| 04/02/2026 | 0.186 | 72.050 | 835,000 | 3,395,000 | 4.240 | 815,000 | 0.183 | ||
| 03/02/2026 | 0.180 | 71.300 | 1,140,000 | 4,210,000 | 5.260 | 1,075,000 | 0.192 | ||
| 02/02/2026 | 0.172 | 70.700 | 1,810,000 | 5,285,000 | 6.610 | 1,360,000 | 0.185 | 450,000 | 0.168 |
| 30/01/2026 | 0.193 | 72.700 | 3,320,000 | 6,195,000 | 7.740 | 840,000 | 0.202 | 1,845,000 | 0.197 |
| 29/01/2026 | 0.200 | 73.300 | 550,000 | 5,190,000 | 6.490 | 510,000 | 0.188 | ||
| 28/01/2026 | 0.176 | 70.950 | 2,955,000 | 5,700,000 | 7.120 | 2,940,000 | 0.176 | ||
| 27/01/2026 | 0.165 | 69.700 | 2,000,000 | 8,640,000 | 10.800 | 2,000,000 | 0.162 | ||
| 26/01/2026 | 0.150 | 68.100 | 6,265,000 | 10,640,000 | 13.300 | 1,340,000 | 0.151 | ||
| 23/01/2026 | 0.141 | 67.000 | 0 | 11,980,000 | 14.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |