61961 恒指瑞银八甲牛Ｇ (R 牛证)
按盘价 
0.104 +0.007 (+7.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.097 | 26,149.310 | 50,000 | ||||||
| 07/01/2026 | 0.126 | 26,458.950 | 200,000 | 270,000 | 0.140 | 200,000 | 0.123 | ||
| 06/01/2026 | 0.149 | 26,710.450 | 1,630,000 | 70,000 | 0.030 | 1,560,000 | 0.153 | 70,000 | 0.152 |
| 05/01/2026 | 0.114 | 26,347.240 | 770,000 | 1,560,000 | 0.780 | 290,000 | 0.125 | 480,000 | 0.117 |
| 02/01/2026 | 0.114 | 26,338.470 | 2,730,000 | 1,370,000 | 0.690 | 970,000 | 0.084 | 1,670,000 | 0.108 |
| 31/12/2025 | 0.045 | 25,630.540 | 1,270,000 | 670,000 | 0.340 | 340,000 | 0.051 | 900,000 | 0.053 |
| 30/12/2025 | 0.067 | 25,854.600 | 1,900,000 | 110,000 | 0.060 | 950,000 | 0.070 | 950,000 | 0.063 |
| 29/12/2025 | 0.050 | 25,635.230 | 310,000 | 110,000 | 0.060 | 140,000 | 0.075 | 170,000 | 0.075 |
| 24/12/2025 | 0.070 | 25,818.930 | 100,000 | 80,000 | 0.040 | 10,000 | 0.068 | 90,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |