61935 恒指法巴九三熊Ｐ (R 熊证)
按盘价 
0.153 +0.011 (+7.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.142 | 25,651.120 | 60,000 | 4,010,000 | 1.337 | 30,000 | 0.142 | 10,000 | 0.145 |
| 19/05/2026 | 0.136 | 25,797.850 | 150,000 | 4,030,000 | 1.343 | 70,000 | 0.136 | ||
| 18/05/2026 | 0.141 | 25,675.180 | 830,000 | 4,100,000 | 1.367 | 770,000 | 0.146 | 10,000 | 0.142 |
| 15/05/2026 | 0.128 | 25,962.730 | 4,630,000 | 4,860,000 | 1.620 | 3,840,000 | 0.120 | 90,000 | 0.116 |
| 14/05/2026 | 0.110 | 26,389.040 | 4,530,000 | 8,610,000 | 2.870 | 1,270,000 | 0.108 | 650,000 | 0.094 |
| 13/05/2026 | 0.112 | 26,388.440 | 1,060,000 | 9,230,000 | 3.077 | 130,000 | 0.115 | 10,000 | 0.114 |
| 12/05/2026 | 0.113 | 26,347.910 | 2,530,000 | 9,350,000 | 3.117 | 1,210,000 | 0.111 | 100,000 | 0.113 |
| 11/05/2026 | 0.110 | 26,406.840 | 2,320,000 | 10,460,000 | 3.487 | 120,000 | 0.116 | 10,000 | 0.119 |
| 08/05/2026 | 0.111 | 26,393.710 | 9,420,000 | 10,570,000 | 3.523 | 3,820,000 | 0.110 | ||
| 07/05/2026 | 0.101 | 26,626.280 | 12,150,000 | 14,390,000 | 4.797 | 1,050,000 | 0.101 | 10,600,000 | 0.103 |
| 06/05/2026 | 0.120 | 26,213.780 | 1,140,000 | 4,840,000 | 1.613 | 120,000 | 0.127 | 10,000 | 0.123 |
| 05/05/2026 | 0.134 | 25,898.610 | 530,000 | 4,950,000 | 1.650 | 100,000 | 0.140 | 110,000 | 0.136 |
| 04/05/2026 | 0.125 | 26,095.880 | 4,240,000 | 4,940,000 | 1.647 | 3,360,000 | 0.117 | 650,000 | 0.118 |
| 30/04/2026 | 0.140 | 25,776.530 | 450,000 | 7,650,000 | 2.550 | 420,000 | 0.140 | 10,000 | 0.133 |
| 29/04/2026 | 0.128 | 26,111.840 | 820,000 | 8,060,000 | 2.687 | 20,000 | 0.136 | 100,000 | 0.128 |
| 28/04/2026 | 0.145 | 25,679.780 | 1,590,000 | 7,980,000 | 2.660 | 30,000 | 0.140 | ||
| 27/04/2026 | 0.132 | 25,925.650 | 350,000 | 8,010,000 | 2.670 | 80,000 | 0.136 | ||
| 24/04/2026 | 0.131 | 25,978.070 | 890,000 | 8,090,000 | 2.697 | 100,000 | 0.144 | 140,000 | 0.134 |
| 23/04/2026 | 0.134 | 25,915.200 | 1,520,000 | 8,050,000 | 2.683 | ||||
| 22/04/2026 | 0.121 | 26,163.240 | 5,530,000 | 8,050,000 | 2.683 | 1,740,000 | 0.121 | 90,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |