61906 快手华泰八八熊Ａ (R 熊证)
按盘价 
0.109 +0.014 (+14.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.095 | 50.850 | 6,060,000 | 40,000 | 0.067 | 2,880,000 | 0.082 | 2,870,000 | 0.079 |
| 13/05/2026 | 0.088 | 51.600 | 1,170,000 | 50,000 | 0.083 | 560,000 | 0.090 | 540,000 | 0.087 |
| 12/05/2026 | 0.077 | 52.600 | 45,330,000 | 70,000 | 0.117 | 22,280,000 | 0.062 | 21,950,000 | 0.059 |
| 11/05/2026 | 0.087 | 51.600 | 3,520,000 | 400,000 | 0.667 | 2,070,000 | 0.085 | 1,050,000 | 0.084 |
| 08/05/2026 | 0.075 | 52.950 | 3,920,000 | 1,420,000 | 2.367 | 650,000 | 0.075 | 2,070,000 | 0.077 |
| 07/05/2026 | 0.121 | 48.400 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.153 | 45.000 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.158 | 44.180 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.157 | 44.460 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.169 | 42.900 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.165 | 43.520 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.175 | 42.280 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.162 | 43.640 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.162 | 43.700 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.158 | 44.140 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.146 | 45.340 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.137 | 46.380 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.133 | 46.980 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.137 | 46.460 | 20,000 | 0 | 0.000 | 20,000 | 0.137 | ||
| 16/04/2026 | 0.133 | 47.060 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |