61889 美团法巴八六熊Ｅ (R 熊证)
按盘价 
0.071 -0.015 (-17.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.086 | 103.300 | 2,730,000 | 1,250,000 | 1.562 | 1,110,000 | 0.082 | 1,420,000 | 0.085 |
| 30/12/2025 | 0.074 | 104.300 | 1,110,000 | 940,000 | 1.175 | 480,000 | 0.073 | 200,000 | 0.076 |
| 29/12/2025 | 0.075 | 104.200 | 1,740,000 | 1,220,000 | 1.525 | 590,000 | 0.063 | 230,000 | 0.061 |
| 24/12/2025 | 0.084 | 103.200 | 370,000 | 1,580,000 | 1.975 | ||||
| 23/12/2025 | 0.083 | 103.200 | 900,000 | 1,580,000 | 1.975 | 650,000 | 0.082 | ||
| 22/12/2025 | 0.084 | 102.800 | 3,750,000 | 2,230,000 | 2.788 | 2,360,000 | 0.083 | 170,000 | 0.086 |
| 19/12/2025 | 0.087 | 102.700 | 1,400,000 | 4,420,000 | 5.525 | 1,400,000 | 0.092 | ||
| 18/12/2025 | 0.094 | 101.400 | 2,710,000 | 3,020,000 | 3.775 | 1,190,000 | 0.092 | ||
| 17/12/2025 | 0.096 | 101.300 | 2,100,000 | 1,830,000 | 2.288 | 1,670,000 | 0.106 | 90,000 | 0.096 |
| 16/12/2025 | 0.110 | 99.500 | 4,650,000 | 3,410,000 | 4.262 | 1,830,000 | 0.112 | 1,300,000 | 0.104 |
| 15/12/2025 | 0.102 | 100.900 | 2,440,000 | 3,940,000 | 4.925 | 70,000 | 0.089 | 1,570,000 | 0.099 |
| 12/12/2025 | 0.082 | 102.400 | 1,290,000 | 2,440,000 | 3.050 | 180,000 | 0.084 | 170,000 | 0.088 |
| 11/12/2025 | 0.095 | 101.500 | 950,000 | 2,450,000 | 3.062 | 200,000 | 0.095 | ||
| 10/12/2025 | 0.110 | 100.000 | 4,150,000 | 2,650,000 | 3.312 | 2,860,000 | 0.112 | ||
| 09/12/2025 | 0.127 | 97.350 | 4,040,000 | 5,510,000 | 6.888 | 2,240,000 | 0.121 | ||
| 08/12/2025 | 0.114 | 99.500 | 23,870,000 | 7,750,000 | 9.688 | 7,740,000 | 0.112 | 9,980,000 | 0.113 |
| 05/12/2025 | 0.115 | 99.050 | 1,610,000 | 5,510,000 | 6.888 | 290,000 | 0.115 | 420,000 | 0.129 |
| 04/12/2025 | 0.124 | 98.100 | 5,000,000 | 5,380,000 | 6.725 | 1,290,000 | 0.125 | 1,260,000 | 0.130 |
| 03/12/2025 | 0.140 | 95.900 | 6,620,000 | 5,410,000 | 6.762 | 1,510,000 | 0.137 | 2,010,000 | 0.143 |
| 02/12/2025 | 0.136 | 96.500 | 6,030,000 | 4,910,000 | 6.138 | 1,960,000 | 0.131 | 1,140,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |