61889 美团法巴八六熊Ｅ (R 熊证)
按盘价 
0.249 +0.023 (+10.177%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.226 | 85.700 | 10,240,000 | 1,280,000 | 1.600 | 3,720,000 | 0.204 | 5,000,000 | 0.187 |
| 13/05/2026 | 0.208 | 87.600 | 310,000 | 0 | 0.000 | 310,000 | 0.214 | ||
| 12/05/2026 | 0.236 | 84.150 | 560,000 | 310,000 | 0.388 | 400,000 | 0.232 | 160,000 | 0.235 |
| 11/05/2026 | 0.238 | 84.350 | 240,000 | 550,000 | 0.688 | 240,000 | 0.246 | ||
| 08/05/2026 | 0.242 | 84.050 | 790,000 | 790,000 | 0.988 | 790,000 | 0.247 | ||
| 07/05/2026 | 0.241 | 84.250 | 540,000 | 0 | 0.000 | 540,000 | 0.238 | ||
| 06/05/2026 | 0.249 | 82.500 | 0 | 540,000 | 0.675 | ||||
| 05/05/2026 | 0.247 | 83.550 | 540,000 | 540,000 | 0.675 | 540,000 | 0.255 | ||
| 04/05/2026 | 0.236 | 84.450 | 250,000 | 0 | 0.000 | 250,000 | 0.224 | ||
| 30/04/2026 | 0.247 | 83.250 | 250,000 | 250,000 | 0.312 | 250,000 | 0.265 | ||
| 29/04/2026 | 0.249 | 83.150 | 800,000 | 0 | 0.000 | 800,000 | 0.249 | ||
| 28/04/2026 | 0.265 | 80.300 | 0 | 800,000 | 1.000 | ||||
| 27/04/2026 | 0.250 | 81.850 | 0 | 800,000 | 1.000 | ||||
| 24/04/2026 | 0.250 | 82.450 | 0 | 800,000 | 1.000 | ||||
| 23/04/2026 | 0.250 | 83.100 | 180,000 | 800,000 | 1.000 | ||||
| 22/04/2026 | 0.242 | 84.250 | 620,000 | 800,000 | 1.000 | 620,000 | 0.242 | ||
| 21/04/2026 | 0.223 | 86.450 | 70,000 | 180,000 | 0.225 | 70,000 | 0.231 | ||
| 20/04/2026 | 0.234 | 85.150 | 1,090,000 | 250,000 | 0.312 | 1,090,000 | 0.235 | ||
| 17/04/2026 | 0.223 | 86.500 | 1,630,000 | 1,340,000 | 1.675 | 210,000 | 0.224 | 1,370,000 | 0.220 |
| 16/04/2026 | 0.203 | 88.750 | 250,000 | 180,000 | 0.225 | 250,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |