61862 平安汇丰五十牛Ｂ (R 牛证)
按盘价 
0.165 -0.001 (-0.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.166 | 44.800 | 0 | 13,780,000 | 22.970 | ||||
| 27/11/2024 | 0.177 | 45.850 | 20,000 | 13,780,000 | 22.970 | 20,000 | 0.180 | ||
| 26/11/2024 | 0.162 | 44.450 | 0 | 13,760,000 | 22.930 | ||||
| 25/11/2024 | 0.162 | 44.300 | 0 | 13,760,000 | 22.930 | ||||
| 22/11/2024 | 0.165 | 44.700 | 5,000 | 13,760,000 | 22.930 | 5,000 | 0.168 | ||
| 21/11/2024 | 0.180 | 46.150 | 0 | 13,755,000 | 22.930 | ||||
| 20/11/2024 | 0.183 | 46.600 | 30,000 | 13,755,000 | 22.930 | 30,000 | 0.183 | ||
| 19/11/2024 | 0.176 | 46.150 | 0 | 13,785,000 | 22.980 | ||||
| 18/11/2024 | 0.176 | 46.000 | 0 | 13,785,000 | 22.980 | ||||
| 15/11/2024 | 0.175 | 45.600 | 0 | 13,785,000 | 22.980 | ||||
| 14/11/2024 | 0.177 | 45.850 | 0 | 13,785,000 | 22.980 | ||||
| 13/11/2024 | 0.180 | 46.450 | 10,000 | 13,785,000 | 22.980 | 10,000 | 0.173 | ||
| 12/11/2024 | 0.176 | 45.900 | 30,000 | 13,795,000 | 22.990 | ||||
| 11/11/2024 | 0.198 | 48.200 | 0 | 13,795,000 | 22.990 | ||||
| 08/11/2024 | 0.219 | 49.900 | 0 | 13,795,000 | 22.990 | ||||
| 07/11/2024 | 0.231 | 51.750 | 100,000 | 13,795,000 | 22.990 | 100,000 | 0.222 | ||
| 06/11/2024 | 0.203 | 48.650 | 50,000 | 13,895,000 | 23.160 | ||||
| 05/11/2024 | 0.215 | 50.200 | 50,000 | 13,895,000 | 23.160 | ||||
| 04/11/2024 | 0.195 | 48.050 | 10,000 | 13,895,000 | 23.160 | ||||
| 01/11/2024 | 0.198 | 48.050 | 215,000 | 13,895,000 | 23.160 | 215,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |