61829 海油汇丰八七牛Ａ (R 牛证)
按盘价 
0.070 -0.010 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.080 | 26.980 | 290,000 | 95,000 | 0.120 | 145,000 | 0.075 | 145,000 | 0.081 |
| 16/04/2026 | 0.075 | 26.700 | 0 | 95,000 | 0.120 | ||||
| 15/04/2026 | 0.067 | 26.220 | 50,000 | 95,000 | 0.120 | 50,000 | 0.061 | ||
| 14/04/2026 | 0.074 | 26.600 | 0 | 145,000 | 0.180 | ||||
| 13/04/2026 | 0.076 | 26.640 | 10,000 | 145,000 | 0.180 | 10,000 | 0.080 | ||
| 10/04/2026 | 0.073 | 26.520 | 100,000 | 135,000 | 0.170 | 100,000 | 0.072 | ||
| 09/04/2026 | 0.074 | 26.660 | 120,000 | 235,000 | 0.290 | 60,000 | 0.072 | 60,000 | 0.074 |
| 08/04/2026 | 0.067 | 26.120 | 150,000 | 235,000 | 0.290 | 150,000 | 0.068 | ||
| 02/04/2026 | 0.080 | 27.020 | 0 | 85,000 | 0.110 | ||||
| 01/04/2026 | 0.079 | 26.960 | 0 | 85,000 | 0.110 | ||||
| 31/03/2026 | 0.098 | 28.000 | 0 | 85,000 | 0.110 | ||||
| 30/03/2026 | 0.119 | 28.900 | 0 | 85,000 | 0.110 | ||||
| 27/03/2026 | 0.120 | 29.060 | 0 | 85,000 | 0.110 | ||||
| 26/03/2026 | 0.119 | 29.220 | 0 | 85,000 | 0.110 | ||||
| 25/03/2026 | 0.109 | 28.500 | 0 | 85,000 | 0.110 | ||||
| 24/03/2026 | 0.126 | 29.440 | 0 | 85,000 | 0.110 | ||||
| 23/03/2026 | 0.149 | 30.500 | 20,000 | 85,000 | 0.110 | 5,000 | 0.149 | ||
| 20/03/2026 | 0.141 | 30.380 | 1,115,000 | 90,000 | 0.110 | 1,110,000 | 0.141 | 5,000 | 0.138 |
| 19/03/2026 | 0.127 | 29.580 | 70,000 | 1,195,000 | 1.490 | 60,000 | 0.128 | 10,000 | 0.127 |
| 18/03/2026 | 0.104 | 28.300 | 0 | 1,245,000 | 1.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |