61777 平安法兴七六牛Ａ (R 牛证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 58.000 | 0 | |||||||
| 04/08/2026 | 57.850 | 0 | 650,000 | 0.433 | 1,100,000 | 0.071 | |||
| 03/08/2026 | 58.450 | 0 | 1,750,000 | 1.167 | 250,000 | 0.076 | |||
| 31/07/2026 | 58.650 | 0 | 1,500,000 | 1.000 | 1,800,000 | 0.077 | 2,450,000 | 0.078 | |
| 30/07/2026 | 58.700 | 0 | 850,000 | 0.567 | 50,000 | 0.080 | |||
| 29/07/2026 | 57.950 | 0 | 800,000 | 0.533 | 850,000 | 0.077 | 650,000 | 0.073 | |
| 28/07/2026 | 57.100 | 0 | 1,000,000 | 0.667 | 2,250,000 | 0.067 | 2,300,000 | 0.067 | |
| 27/07/2026 | 56.650 | 0 | 950,000 | 0.633 | 650,000 | 0.065 | 600,000 | 0.064 | |
| 24/07/2026 | 56.900 | 0 | 1,000,000 | 0.667 | 2,100,000 | 0.063 | 1,200,000 | 0.061 | |
| 23/07/2026 | 57.050 | 0 | 1,900,000 | 1.267 | 4,500,000 | 0.065 | 5,850,000 | 0.064 | |
| 22/07/2026 | 56.500 | 0 | 550,000 | 0.367 | 2,700,000 | 0.060 | 2,750,000 | 0.060 | |
| 21/07/2026 | 56.250 | 0 | 500,000 | 0.333 | 15,000,000 | 0.059 | 14,750,000 | 0.060 | |
| 20/07/2026 | 55.700 | 0 | 750,000 | 0.500 | 19,600,000 | 0.052 | 20,350,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |