61720 小鹏汇丰八七熊Ｃ (R 熊证)
按盘价 
0.190 -0.005 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.195 | 79.350 | 0 | 60,000 | 0.150 | ||||
| 30/12/2025 | 0.189 | 80.100 | 0 | 60,000 | 0.150 | ||||
| 29/12/2025 | 0.193 | 79.050 | 60,000 | 60,000 | 0.150 | 60,000 | 0.182 | ||
| 24/12/2025 | 0.219 | 76.100 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.218 | 76.450 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.214 | 77.150 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.217 | 76.650 | 10,000 | 0 | 0.000 | 10,000 | 0.217 | ||
| 18/12/2025 | 0.260 | 71.200 | 0 | 10,000 | 0.030 | ||||
| 17/12/2025 | 0.250 | 72.300 | 0 | 10,000 | 0.030 | ||||
| 16/12/2025 | 0.250 | 72.400 | 0 | 10,000 | 0.030 | ||||
| 15/12/2025 | 0.240 | 73.750 | 140,000 | 10,000 | 0.030 | 140,000 | 0.232 | ||
| 12/12/2025 | 0.228 | 75.450 | 150,000 | 150,000 | 0.380 | 150,000 | 0.234 | ||
| 11/12/2025 | 0.231 | 74.650 | 100,000 | 300,000 | 0.750 | 50,000 | 0.226 | ||
| 10/12/2025 | 0.218 | 76.200 | 20,000 | 350,000 | 0.880 | ||||
| 09/12/2025 | 0.208 | 77.400 | 730,000 | 350,000 | 0.880 | 730,000 | 0.208 | ||
| 08/12/2025 | 0.203 | 78.000 | 870,000 | 1,080,000 | 2.700 | 870,000 | 0.199 | ||
| 05/12/2025 | 0.201 | 77.950 | 230,000 | 1,950,000 | 4.880 | 110,000 | 0.201 | ||
| 04/12/2025 | 0.221 | 76.200 | 700,000 | 2,060,000 | 5.150 | ||||
| 03/12/2025 | 0.227 | 75.400 | 14,450,000 | 2,060,000 | 5.150 | 5,780,000 | 0.226 | 7,610,000 | 0.224 |
| 02/12/2025 | 0.200 | 78.750 | 32,210,000 | 230,000 | 0.580 | 15,860,000 | 0.188 | 15,840,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |