61716 工行摩通七八牛Ｂ (R 牛证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.154 | 6.990 | 0 | 680,000 | 1.133 | ||||
| 14/04/2026 | 0.156 | 7.030 | 0 | 680,000 | 1.133 | ||||
| 13/04/2026 | 0.150 | 6.980 | 0 | 680,000 | 1.133 | ||||
| 10/04/2026 | 0.149 | 6.970 | 180,000 | 680,000 | 1.133 | 180,000 | 0.150 | ||
| 09/04/2026 | 0.146 | 6.930 | 120,000 | 860,000 | 1.433 | 120,000 | 0.146 | ||
| 08/04/2026 | 0.139 | 6.850 | 130,000 | 980,000 | 1.633 | 130,000 | 0.142 | ||
| 02/04/2026 | 0.148 | 6.960 | 200,000 | 1,110,000 | 1.850 | 200,000 | 0.144 | ||
| 01/04/2026 | 0.143 | 6.880 | 1,060,000 | 910,000 | 1.517 | 430,000 | 0.143 | 130,000 | 0.148 |
| 31/03/2026 | 0.139 | 6.860 | 520,000 | 1,210,000 | 2.017 | 270,000 | 0.133 | 250,000 | 0.134 |
| 30/03/2026 | 0.129 | 6.740 | 220,000 | 1,230,000 | 2.050 | 90,000 | 0.124 | 130,000 | 0.125 |
| 27/03/2026 | 0.119 | 6.620 | 0 | 1,190,000 | 1.983 | ||||
| 26/03/2026 | 0.114 | 6.560 | 0 | 1,190,000 | 1.983 | ||||
| 25/03/2026 | 0.114 | 6.570 | 0 | 1,190,000 | 1.983 | ||||
| 24/03/2026 | 0.110 | 6.510 | 0 | 1,190,000 | 1.983 | ||||
| 23/03/2026 | 0.099 | 6.370 | 0 | 1,190,000 | 1.983 | ||||
| 20/03/2026 | 0.117 | 6.600 | 0 | 1,190,000 | 1.983 | ||||
| 19/03/2026 | 0.117 | 6.580 | 0 | 1,190,000 | 1.983 | ||||
| 18/03/2026 | 0.116 | 6.570 | 0 | 1,190,000 | 1.983 | ||||
| 17/03/2026 | 0.112 | 6.540 | 0 | 1,190,000 | 1.983 | ||||
| 16/03/2026 | 0.107 | 6.480 | 0 | 1,190,000 | 1.983 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |