61687 小米摩通八九熊Ｈ (R 熊证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.053 | 37.100 | 0 | 324,000 | 0.270 | ||||
| 10/02/2026 | 0.065 | 35.580 | 4,000 | 324,000 | 0.270 | 4,000 | 0.063 | ||
| 09/02/2026 | 0.068 | 35.200 | 2,898,000 | 320,000 | 0.267 | 1,442,000 | 0.068 | 1,452,000 | 0.067 |
| 06/02/2026 | 0.068 | 35.180 | 42,000 | 310,000 | 0.258 | 40,000 | 0.073 | 2,000 | 0.066 |
| 05/02/2026 | 0.069 | 34.920 | 11,462,000 | 348,000 | 0.290 | 7,250,000 | 0.073 | 4,212,000 | 0.072 |
| 04/02/2026 | 0.077 | 33.960 | 4,156,000 | 3,386,000 | 2.822 | 1,234,000 | 0.076 | 2,920,000 | 0.077 |
| 03/02/2026 | 0.071 | 34.600 | 1,808,000 | 1,700,000 | 1.417 | 524,000 | 0.070 | 1,250,000 | 0.070 |
| 02/02/2026 | 0.069 | 35.060 | 7,026,000 | 974,000 | 0.812 | 5,284,000 | 0.071 | 1,222,000 | 0.070 |
| 30/01/2026 | 0.063 | 35.500 | 2,812,000 | 5,036,000 | 4.197 | 728,000 | 0.060 | 2,052,000 | 0.061 |
| 29/01/2026 | 0.055 | 36.620 | 3,504,000 | 3,712,000 | 3.093 | 1,260,000 | 0.055 | 1,944,000 | 0.055 |
| 28/01/2026 | 0.058 | 36.320 | 416,000 | 3,028,000 | 2.523 | 416,000 | 0.059 | ||
| 27/01/2026 | 0.064 | 35.560 | 4,744,000 | 2,612,000 | 2.177 | 4,710,000 | 0.064 | 18,000 | 0.064 |
| 26/01/2026 | 0.067 | 35.220 | 19,486,000 | 7,304,000 | 6.087 | 5,864,000 | 0.067 | 12,792,000 | 0.066 |
| 23/01/2026 | 0.061 | 36.240 | 4,688,000 | 376,000 | 0.313 | 2,226,000 | 0.062 | 2,462,000 | 0.063 |
| 22/01/2026 | 0.069 | 35.240 | 392,000 | 140,000 | 0.117 | 250,000 | 0.070 | 140,000 | 0.072 |
| 21/01/2026 | 0.066 | 35.420 | 4,118,000 | 250,000 | 0.208 | 3,460,000 | 0.068 | 652,000 | 0.069 |
| 20/01/2026 | 0.066 | 35.480 | 7,402,000 | 3,058,000 | 2.548 | 2,994,000 | 0.063 | 4,364,000 | 0.064 |
| 19/01/2026 | 0.058 | 36.480 | 3,222,000 | 1,688,000 | 1.407 | 1,882,000 | 0.057 | ||
| 16/01/2026 | 0.052 | 37.100 | 3,004,000 | 3,570,000 | 2.975 | 498,000 | 0.048 | 1,992,000 | 0.051 |
| 15/01/2026 | 0.046 | 37.860 | 792,000 | 2,076,000 | 1.730 | 792,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |