61666 恒指瑞银八九牛７ (R 牛证)
按盘价 
0.112 -0.041 (-26.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.153 | 27,032.540 | 0 | 730,000 | 0.360 | ||||
| 11/02/2026 | 0.175 | 27,266.380 | 300,000 | 730,000 | 0.360 | 90,000 | 0.182 | 210,000 | 0.177 |
| 10/02/2026 | 0.168 | 27,183.150 | 230,000 | 610,000 | 0.300 | 150,000 | 0.170 | 80,000 | 0.180 |
| 09/02/2026 | 0.155 | 27,027.160 | 1,260,000 | 680,000 | 0.340 | 960,000 | 0.155 | 300,000 | 0.147 |
| 06/02/2026 | 0.109 | 26,559.950 | 5,650,000 | 1,340,000 | 0.670 | 2,530,000 | 0.108 | 3,120,000 | 0.106 |
| 05/02/2026 | 0.140 | 26,885.240 | 3,290,000 | 750,000 | 0.380 | 1,610,000 | 0.117 | 1,620,000 | 0.111 |
| 04/02/2026 | 0.140 | 26,847.320 | 1,580,000 | 740,000 | 0.370 | 1,060,000 | 0.138 | 520,000 | 0.134 |
| 03/02/2026 | 0.134 | 26,834.770 | 2,510,000 | 1,280,000 | 0.640 | 1,110,000 | 0.138 | 1,400,000 | 0.138 |
| 02/02/2026 | 0.128 | 26,775.570 | 1,170,000 | 990,000 | 0.500 | 370,000 | 0.122 | 800,000 | 0.120 |
| 30/01/2026 | 0.193 | 27,387.110 | 360,000 | 560,000 | 0.280 | 360,000 | 0.202 | ||
| 29/01/2026 | 0.246 | 27,968.090 | 100,000 | 200,000 | 0.100 | 100,000 | 0.245 | ||
| 28/01/2026 | 0.232 | 27,826.910 | 2,690,000 | 300,000 | 0.150 | 2,590,000 | 0.222 | ||
| 27/01/2026 | 0.167 | 27,126.950 | 1,340,000 | 2,890,000 | 1.440 | 1,290,000 | 0.170 | ||
| 26/01/2026 | 0.135 | 26,765.520 | 3,710,000 | 4,180,000 | 2.090 | 770,000 | 0.130 | 1,800,000 | 0.129 |
| 23/01/2026 | 0.135 | 26,749.510 | 330,000 | 3,150,000 | 1.570 | 210,000 | 0.141 | 40,000 | 0.136 |
| 22/01/2026 | 0.122 | 26,629.960 | 5,630,000 | 3,320,000 | 1.660 | 3,420,000 | 0.129 | 1,700,000 | 0.131 |
| 21/01/2026 | 0.120 | 26,585.060 | 11,100,000 | 5,040,000 | 2.520 | 9,210,000 | 0.112 | 1,890,000 | 0.125 |
| 20/01/2026 | 0.112 | 26,487.510 | 7,180,000 | 12,360,000 | 6.180 | 1,360,000 | 0.113 | 3,610,000 | 0.110 |
| 19/01/2026 | 0.115 | 26,563.900 | 6,740,000 | 10,110,000 | 5.050 | 5,300,000 | 0.125 | ||
| 16/01/2026 | 0.137 | 26,844.960 | 6,330,000 | 15,410,000 | 7.700 | 1,920,000 | 0.151 | 2,260,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |