61638 小米法兴八乙熊Ｑ (R 熊证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.044 | 37.100 | 1,960,000 | 3,480,000 | 2.900 | 440,000 | 0.046 | 1,220,000 | 0.043 |
| 10/02/2026 | 0.058 | 35.580 | 0 | 2,700,000 | 2.250 | ||||
| 09/02/2026 | 0.060 | 35.200 | 0 | 2,700,000 | 2.250 | ||||
| 06/02/2026 | 0.060 | 35.180 | 3,960,000 | 2,700,000 | 2.250 | 1,980,000 | 0.060 | 980,000 | 0.061 |
| 05/02/2026 | 0.062 | 34.920 | 2,360,000 | 3,700,000 | 3.083 | 2,180,000 | 0.065 | 160,000 | 0.062 |
| 04/02/2026 | 0.070 | 33.960 | 20,000 | 5,720,000 | 4.767 | ||||
| 03/02/2026 | 0.064 | 34.600 | 2,340,000 | 5,720,000 | 4.767 | 1,260,000 | 0.060 | ||
| 02/02/2026 | 0.061 | 35.060 | 4,020,000 | 6,980,000 | 5.817 | 1,500,000 | 0.063 | ||
| 30/01/2026 | 0.056 | 35.500 | 1,540,000 | 5,480,000 | 4.567 | 1,080,000 | 0.056 | ||
| 29/01/2026 | 0.048 | 36.620 | 5,860,000 | 6,560,000 | 5.467 | 2,060,000 | 0.047 | 3,360,000 | 0.045 |
| 28/01/2026 | 0.052 | 36.320 | 920,000 | 5,260,000 | 4.383 | 620,000 | 0.053 | 80,000 | 0.052 |
| 27/01/2026 | 0.057 | 35.560 | 3,620,000 | 5,800,000 | 4.833 | 2,420,000 | 0.058 | ||
| 26/01/2026 | 0.058 | 35.220 | 1,980,000 | 8,220,000 | 6.850 | 80,000 | 0.058 | ||
| 23/01/2026 | 0.050 | 36.240 | 1,860,000 | 8,300,000 | 6.917 | 240,000 | 0.053 | 280,000 | 0.052 |
| 22/01/2026 | 0.060 | 35.240 | 2,540,000 | 8,260,000 | 6.883 | 40,000 | 0.061 | 1,900,000 | 0.063 |
| 21/01/2026 | 0.057 | 35.420 | 3,060,000 | 6,400,000 | 5.333 | 1,380,000 | 0.058 | ||
| 20/01/2026 | 0.057 | 35.480 | 3,120,000 | 7,780,000 | 6.483 | 2,500,000 | 0.052 | ||
| 19/01/2026 | 0.050 | 36.480 | 16,660,000 | 5,280,000 | 4.400 | 8,600,000 | 0.048 | 6,760,000 | 0.049 |
| 16/01/2026 | 0.044 | 37.100 | 7,600,000 | 7,120,000 | 5.933 | 1,720,000 | 0.042 | 4,280,000 | 0.044 |
| 15/01/2026 | 0.038 | 37.860 | 3,400,000 | 4,560,000 | 3.800 | 2,360,000 | 0.039 | 160,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |