61632 恒指法兴八九牛８
按盘价 
0.179 +0.058 (+47.934%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.121 | 26,413.350 | 660,000 | 270,000 | 0.135 | 280,000 | 0.125 | 380,000 | 0.127 |
| 16/02/2026 | 0.148 | 26,705.940 | 0 | 170,000 | 0.085 | ||||
| 13/02/2026 | 0.131 | 26,567.120 | 150,000 | 170,000 | 0.085 | 150,000 | 0.137 | ||
| 12/02/2026 | 0.175 | 27,032.540 | 0 | 20,000 | 0.010 | ||||
| 11/02/2026 | 0.197 | 27,266.380 | 0 | 20,000 | 0.010 | ||||
| 10/02/2026 | 0.190 | 27,183.150 | 0 | 20,000 | 0.010 | ||||
| 09/02/2026 | 0.177 | 27,027.160 | 0 | 20,000 | 0.010 | ||||
| 06/02/2026 | 0.131 | 26,559.950 | 200,000 | 20,000 | 0.010 | 100,000 | 0.125 | 100,000 | 0.112 |
| 05/02/2026 | 0.163 | 26,885.240 | 200,000 | 20,000 | 0.010 | 100,000 | 0.147 | 100,000 | 0.128 |
| 04/02/2026 | 0.163 | 26,847.320 | 0 | 20,000 | 0.010 | ||||
| 03/02/2026 | 0.162 | 26,834.770 | 30,000 | 20,000 | 0.010 | 30,000 | 0.187 | ||
| 02/02/2026 | 0.155 | 26,775.570 | 30,000 | 50,000 | 0.025 | 30,000 | 0.146 | ||
| 30/01/2026 | 0.220 | 27,387.110 | 70,000 | 20,000 | 0.010 | 50,000 | 0.248 | 20,000 | 0.238 |
| 29/01/2026 | 0.270 | 27,968.090 | 0 | 50,000 | 0.025 | ||||
| 28/01/2026 | 0.255 | 27,826.910 | 0 | 50,000 | 0.025 | ||||
| 27/01/2026 | 0.190 | 27,126.950 | 0 | 50,000 | 0.025 | ||||
| 26/01/2026 | 0.156 | 26,765.520 | 0 | 50,000 | 0.025 | ||||
| 23/01/2026 | 0.155 | 26,749.510 | 0 | 50,000 | 0.025 | ||||
| 22/01/2026 | 0.142 | 26,629.960 | 0 | 50,000 | 0.025 | ||||
| 21/01/2026 | 0.141 | 26,585.060 | 500,000 | 50,000 | 0.025 | 250,000 | 0.131 | 250,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |