61625 比迪汇丰七一牛Ａ (R 牛证)
按盘价 
0.290 +0.040 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.250 | 86.950 | 400,000 | 700,000 | 0.880 | 130,000 | 0.265 | 100,000 | 0.254 |
| 14/07/2026 | 0.242 | 86.150 | 500,000 | 730,000 | 0.910 | 240,000 | 0.229 | 100,000 | 0.231 |
| 13/07/2026 | 0.219 | 83.950 | 240,000 | 870,000 | 1.090 | 230,000 | 0.218 | ||
| 10/07/2026 | 0.228 | 84.900 | 280,000 | 640,000 | 0.800 | 240,000 | 0.240 | ||
| 09/07/2026 | 0.204 | 82.650 | 180,000 | 880,000 | 1.100 | ||||
| 08/07/2026 | 0.236 | 85.850 | 1,040,000 | 880,000 | 1.100 | 380,000 | 0.225 | ||
| 07/07/2026 | 0.212 | 83.450 | 230,000 | 1,260,000 | 1.580 | ||||
| 06/07/2026 | 0.217 | 83.800 | 1,810,000 | 1,260,000 | 1.580 | 1,070,000 | 0.231 | ||
| 03/07/2026 | 0.221 | 84.100 | 2,590,000 | 2,330,000 | 2.910 | 370,000 | 0.207 | 300,000 | 0.196 |
| 02/07/2026 | 0.161 | 78.300 | 17,110,000 | 2,400,000 | 3.000 | 6,750,000 | 0.153 | 7,340,000 | 0.149 |
| 30/06/2026 | 0.102 | 72.450 | 13,190,000 | 1,810,000 | 2.260 | 5,350,000 | 0.101 | 6,040,000 | 0.099 |
| 29/06/2026 | 0.106 | 72.900 | 2,900,000 | 1,120,000 | 1.400 | 1,050,000 | 0.113 | 620,000 | 0.116 |
| 26/06/2026 | 0.104 | 72.650 | 1,360,000 | 1,550,000 | 1.940 | 380,000 | 0.101 | ||
| 25/06/2026 | 0.136 | 76.050 | 1,340,000 | 1,170,000 | 1.460 | ||||
| 24/06/2026 | 0.138 | 75.950 | 63,320,000 | 1,170,000 | 1.460 | 27,830,000 | 0.125 | 29,000,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |