61618 携程汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.175 +0.007 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.168 | 361.600 | 0 | 325,000 | 0.410 | ||||
| 19/08/2026 | 0.149 | 352.400 | 125,000 | 325,000 | 0.410 | 125,000 | 0.145 | ||
| 18/08/2026 | 0.143 | 350.200 | 200,000 | 450,000 | 0.560 | 75,000 | 0.146 | ||
| 17/08/2026 | 0.156 | 355.200 | 325,000 | 525,000 | 0.660 | 150,000 | 0.158 | 150,000 | 0.155 |
| 14/08/2026 | 0.142 | 349.200 | 150,000 | 525,000 | 0.660 | 25,000 | 0.147 | 125,000 | 0.143 |
| 13/08/2026 | 0.149 | 354.200 | 125,000 | 425,000 | 0.530 | 75,000 | 0.153 | ||
| 12/08/2026 | 0.164 | 360.400 | 200,000 | 350,000 | 0.440 | 25,000 | 0.164 | 75,000 | 0.163 |
| 11/08/2026 | 0.170 | 362.600 | 750,000 | 300,000 | 0.380 | 375,000 | 0.178 | 300,000 | 0.181 |
| 10/08/2026 | 0.173 | 364.600 | 350,000 | 375,000 | 0.470 | 275,000 | 0.170 | ||
| 07/08/2026 | 0.156 | 357.200 | 25,000 | 650,000 | 0.810 | 25,000 | 0.155 | ||
| 06/08/2026 | 0.165 | 360.200 | 125,000 | 675,000 | 0.840 | 125,000 | 0.166 | ||
| 05/08/2026 | 0.178 | 366.600 | 875,000 | 550,000 | 0.690 | 550,000 | 0.181 | 325,000 | 0.181 |
| 04/08/2026 | 0.174 | 364.800 | 0 | 775,000 | 0.970 | ||||
| 03/08/2026 | 0.170 | 363.600 | 1,225,000 | 775,000 | 0.970 | 650,000 | 0.170 | 575,000 | 0.170 |
| 31/07/2026 | 0.176 | 366.400 | 2,875,000 | 850,000 | 1.060 | 1,475,000 | 0.178 | 1,400,000 | 0.178 |
| 30/07/2026 | 0.178 | 367.000 | 6,125,000 | 925,000 | 1.160 | 3,050,000 | 0.171 | 2,525,000 | 0.171 |
| 29/07/2026 | 0.178 | 367.000 | 6,675,000 | 1,450,000 | 1.810 | 2,875,000 | 0.177 | 2,975,000 | 0.176 |
| 28/07/2026 | 0.142 | 349.200 | 4,650,000 | 1,350,000 | 1.690 | 2,550,000 | 0.151 | 1,825,000 | 0.149 |
| 27/07/2026 | 0.157 | 355.600 | 9,850,000 | 2,075,000 | 2.590 | 3,750,000 | 0.162 | 5,100,000 | 0.162 |
| 24/07/2026 | 0.129 | 342.600 | 2,900,000 | 725,000 | 0.910 | 1,400,000 | 0.128 | 1,300,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |