61583 平安法兴七十牛Ｔ (R 牛证)
按盘价 
0.104 -0.002 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.106 | 56.750 | 0 | 510,000 | 0.510 | ||||
| 31/08/2026 | 0.105 | 56.550 | 0 | 510,000 | 0.510 | ||||
| 28/08/2026 | 0.111 | 56.900 | 0 | 510,000 | 0.510 | ||||
| 27/08/2026 | 0.115 | 57.200 | 0 | 510,000 | 0.510 | ||||
| 26/08/2026 | 0.116 | 57.650 | 0 | 510,000 | 0.510 | ||||
| 25/08/2026 | 0.107 | 56.400 | 0 | 510,000 | 0.510 | ||||
| 24/08/2026 | 0.109 | 56.600 | 2,340,000 | 510,000 | 0.510 | 1,170,000 | 0.109 | 1,170,000 | 0.108 |
| 21/08/2026 | 0.103 | 56.200 | 420,000 | 510,000 | 0.510 | 420,000 | 0.098 | ||
| 20/08/2026 | 0.083 | 54.100 | 0 | 930,000 | 0.930 | ||||
| 19/08/2026 | 0.083 | 54.300 | 0 | 930,000 | 0.930 | ||||
| 18/08/2026 | 0.083 | 53.900 | 0 | 930,000 | 0.930 | ||||
| 17/08/2026 | 0.090 | 54.800 | 0 | 930,000 | 0.930 | ||||
| 14/08/2026 | 0.090 | 54.600 | 0 | 930,000 | 0.930 | ||||
| 13/08/2026 | 0.098 | 55.500 | 0 | 930,000 | 0.930 | ||||
| 12/08/2026 | 0.098 | 55.550 | 0 | 930,000 | 0.930 | ||||
| 11/08/2026 | 0.103 | 55.900 | 110,000 | 930,000 | 0.930 | 110,000 | 0.109 | ||
| 10/08/2026 | 0.111 | 56.750 | 550,000 | 1,040,000 | 1.040 | 550,000 | 0.111 | ||
| 07/08/2026 | 0.112 | 57.150 | 730,000 | 1,590,000 | 1.590 | 730,000 | 0.113 | ||
| 06/08/2026 | 0.116 | 57.300 | 0 | 2,320,000 | 2.320 | ||||
| 05/08/2026 | 0.121 | 58.000 | 1,310,000 | 2,320,000 | 2.320 | 310,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |