61582 恒指汇丰八九牛Ｗ
按盘价 
0.159 +0.059 (+59.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.100 | 26,413.350 | 1,400,000 | 30,700,000 | 15.350 | 250,000 | 0.097 | ||
| 16/02/2026 | 0.128 | 26,705.940 | 0 | 30,450,000 | 15.230 | ||||
| 13/02/2026 | 0.112 | 26,567.120 | 370,000 | 30,450,000 | 15.230 | 330,000 | 0.114 | ||
| 12/02/2026 | 0.156 | 27,032.540 | 4,000,000 | 30,120,000 | 15.060 | 2,000,000 | 0.159 | 1,840,000 | 0.160 |
| 11/02/2026 | 0.180 | 27,266.380 | 340,000 | 30,280,000 | 15.140 | 340,000 | 0.184 | ||
| 10/02/2026 | 0.171 | 27,183.150 | 3,860,000 | 30,620,000 | 15.310 | 570,000 | 0.182 | ||
| 09/02/2026 | 0.160 | 27,027.160 | 2,270,000 | 31,190,000 | 15.600 | 100,000 | 0.168 | 1,090,000 | 0.161 |
| 06/02/2026 | 0.115 | 26,559.950 | 1,200,000 | 30,200,000 | 15.100 | 500,000 | 0.118 | 700,000 | 0.114 |
| 05/02/2026 | 0.145 | 26,885.240 | 30,820,000 | 30,000,000 | 15.000 | 420,000 | 0.127 | 30,400,000 | 0.114 |
| 04/02/2026 | 0.145 | 26,847.320 | 20,000 | 20,000 | 0.010 | 20,000 | 0.149 | ||
| 03/02/2026 | 0.140 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.137 | 26,775.570 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.166 | 1,000,000 | 0.160 |
| 30/01/2026 | 0.201 | 27,387.110 | 5,000,000 | 0 | 0.000 | 5,000,000 | 0.214 | ||
| 29/01/2026 | 0.255 | 27,968.090 | 0 | 5,000,000 | 2.500 | ||||
| 28/01/2026 | 0.242 | 27,826.910 | 300,000 | 5,000,000 | 2.500 | 150,000 | 0.225 | 150,000 | 0.219 |
| 27/01/2026 | 0.174 | 27,126.950 | 530,000 | 5,000,000 | 2.500 | 380,000 | 0.159 | 150,000 | 0.162 |
| 26/01/2026 | 0.139 | 26,765.520 | 400,000 | 5,230,000 | 2.620 | 200,000 | 0.156 | 200,000 | 0.138 |
| 23/01/2026 | 0.139 | 26,749.510 | 750,000 | 5,230,000 | 2.620 | 550,000 | 0.152 | 200,000 | 0.146 |
| 22/01/2026 | 0.124 | 26,629.960 | 350,000 | 5,580,000 | 2.790 | 150,000 | 0.136 | 200,000 | 0.123 |
| 21/01/2026 | 0.122 | 26,585.060 | 330,000 | 5,530,000 | 2.770 | 50,000 | 0.110 | 280,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |