61578 工行法兴八八牛Ｃ (R 牛证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.061 | 6.100 | 2,350,000 | 3,540,000 | 5.900 | 630,000 | 0.059 | 1,570,000 | 0.059 |
| 07/01/2026 | 0.066 | 6.140 | 940,000 | 2,600,000 | 4.333 | 790,000 | 0.068 | 10,000 | 0.066 |
| 06/01/2026 | 0.071 | 6.210 | 1,380,000 | 3,380,000 | 5.633 | 380,000 | 0.072 | 800,000 | 0.072 |
| 05/01/2026 | 0.072 | 6.210 | 2,020,000 | 2,960,000 | 4.933 | 530,000 | 0.073 | 870,000 | 0.073 |
| 02/01/2026 | 0.080 | 6.340 | 1,120,000 | 2,620,000 | 4.367 | 490,000 | 0.071 | 430,000 | 0.078 |
| 31/12/2025 | 0.073 | 6.290 | 1,020,000 | 2,680,000 | 4.467 | 330,000 | 0.070 | 490,000 | 0.071 |
| 30/12/2025 | 0.072 | 6.270 | 2,010,000 | 2,520,000 | 4.200 | 810,000 | 0.073 | 1,160,000 | 0.075 |
| 29/12/2025 | 0.072 | 6.230 | 10,000 | 2,170,000 | 3.617 | 10,000 | 0.072 | ||
| 24/12/2025 | 0.064 | 6.130 | 60,000 | 2,180,000 | 3.633 | 60,000 | 0.064 | ||
| 23/12/2025 | 0.066 | 6.160 | 100,000 | 2,240,000 | 3.733 | 50,000 | 0.068 | 50,000 | 0.069 |
| 22/12/2025 | 0.062 | 6.130 | 500,000 | 2,240,000 | 3.733 | 250,000 | 0.059 | ||
| 19/12/2025 | 0.060 | 6.120 | 1,130,000 | 2,490,000 | 4.150 | 810,000 | 0.062 | 320,000 | 0.061 |
| 18/12/2025 | 0.061 | 6.120 | 3,240,000 | 2,980,000 | 4.967 | 1,470,000 | 0.057 | 1,250,000 | 0.058 |
| 17/12/2025 | 0.054 | 6.030 | 1,440,000 | 3,200,000 | 5.333 | 160,000 | 0.052 | 970,000 | 0.053 |
| 16/12/2025 | 0.051 | 5.980 | 170,000 | 2,390,000 | 3.983 | 10,000 | 0.054 | ||
| 15/12/2025 | 0.062 | 6.090 | 1,900,000 | 2,400,000 | 4.000 | 1,230,000 | 0.061 | 570,000 | 0.063 |
| 12/12/2025 | 0.062 | 6.140 | 1,340,000 | 3,060,000 | 5.100 | 380,000 | 0.061 | 550,000 | 0.062 |
| 11/12/2025 | 0.060 | 6.110 | 820,000 | 2,890,000 | 4.817 | 100,000 | 0.059 | 520,000 | 0.060 |
| 10/12/2025 | 0.059 | 6.080 | 220,000 | 2,470,000 | 4.117 | 220,000 | 0.059 | ||
| 09/12/2025 | 0.061 | 6.120 | 1,030,000 | 2,250,000 | 3.750 | 640,000 | 0.064 | 390,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |