61551 平安摩通八十牛Ａ (R 牛证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.076 | 56.750 | 870,000 | 16,940,000 | 21.175 | 870,000 | 0.078 | ||
| 31/08/2026 | 0.070 | 56.550 | 1,625,000 | 17,810,000 | 22.262 | 505,000 | 0.073 | 785,000 | 0.072 |
| 28/08/2026 | 0.077 | 56.900 | 1,145,000 | 17,530,000 | 21.912 | 500,000 | 0.078 | 645,000 | 0.078 |
| 27/08/2026 | 0.081 | 57.200 | 1,685,000 | 17,385,000 | 21.731 | 685,000 | 0.082 | 450,000 | 0.077 |
| 26/08/2026 | 0.085 | 57.650 | 1,540,000 | 17,620,000 | 22.025 | 1,120,000 | 0.082 | ||
| 25/08/2026 | 0.075 | 56.400 | 0 | 18,740,000 | 23.425 | ||||
| 24/08/2026 | 0.077 | 56.600 | 1,895,000 | 18,740,000 | 23.425 | 20,000 | 0.073 | ||
| 21/08/2026 | 0.071 | 56.200 | 15,180,000 | 18,760,000 | 23.450 | 4,455,000 | 0.069 | 10,000,000 | 0.069 |
| 20/08/2026 | 0.054 | 54.100 | 1,360,000 | 13,215,000 | 16.519 | 810,000 | 0.053 | 505,000 | 0.054 |
| 19/08/2026 | 0.054 | 54.300 | 2,185,000 | 13,520,000 | 16.900 | 1,345,000 | 0.054 | 720,000 | 0.053 |
| 18/08/2026 | 0.050 | 53.900 | 3,010,000 | 14,145,000 | 17.681 | 2,225,000 | 0.054 | ||
| 17/08/2026 | 0.060 | 54.800 | 2,225,000 | 11,920,000 | 14.900 | 615,000 | 0.062 | 500,000 | 0.063 |
| 14/08/2026 | 0.058 | 54.600 | 2,620,000 | 12,035,000 | 15.044 | 470,000 | 0.059 | 785,000 | 0.062 |
| 13/08/2026 | 0.065 | 55.500 | 3,695,000 | 11,720,000 | 14.650 | 975,000 | 0.067 | 1,095,000 | 0.065 |
| 12/08/2026 | 0.064 | 55.550 | 3,115,000 | 11,600,000 | 14.500 | 2,145,000 | 0.065 | ||
| 11/08/2026 | 0.071 | 55.900 | 1,150,000 | 9,455,000 | 11.819 | 325,000 | 0.071 | 825,000 | 0.075 |
| 10/08/2026 | 0.078 | 56.750 | 1,950,000 | 8,955,000 | 11.194 | 460,000 | 0.078 | 1,490,000 | 0.080 |
| 07/08/2026 | 0.081 | 57.150 | 870,000 | 7,925,000 | 9.906 | 710,000 | 0.079 | 125,000 | 0.081 |
| 06/08/2026 | 0.081 | 57.300 | 835,000 | 8,510,000 | 10.638 | 810,000 | 0.079 | ||
| 05/08/2026 | 0.089 | 58.000 | 1,760,000 | 7,700,000 | 9.625 | 375,000 | 0.089 | 490,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |