61551 平安摩通八十牛Ａ (R 牛证)
按盘价 
0.164 +0.010 (+6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.154 | 65.150 | 0 | 35,000 | 0.044 | ||||
| 30/12/2025 | 0.161 | 65.950 | 0 | 35,000 | 0.044 | ||||
| 29/12/2025 | 0.166 | 66.400 | 40,000 | 35,000 | 0.044 | 40,000 | 0.166 | ||
| 24/12/2025 | 0.164 | 66.200 | 0 | 75,000 | 0.094 | ||||
| 23/12/2025 | 0.162 | 65.950 | 0 | 75,000 | 0.094 | ||||
| 22/12/2025 | 0.154 | 65.250 | 50,000 | 75,000 | 0.094 | 50,000 | 0.154 | ||
| 19/12/2025 | 0.156 | 65.450 | 0 | 125,000 | 0.156 | ||||
| 18/12/2025 | 0.155 | 65.200 | 0 | 125,000 | 0.156 | ||||
| 17/12/2025 | 0.155 | 65.050 | 0 | 125,000 | 0.156 | ||||
| 16/12/2025 | 0.144 | 63.900 | 175,000 | 125,000 | 0.156 | 175,000 | 0.144 | ||
| 15/12/2025 | 0.155 | 65.250 | 0 | 300,000 | 0.375 | ||||
| 12/12/2025 | 0.142 | 63.750 | 40,000 | 300,000 | 0.375 | 40,000 | 0.141 | ||
| 11/12/2025 | 0.119 | 61.500 | 0 | 260,000 | 0.325 | ||||
| 10/12/2025 | 0.118 | 61.200 | 0 | 260,000 | 0.325 | ||||
| 09/12/2025 | 0.115 | 60.750 | 0 | 260,000 | 0.325 | ||||
| 08/12/2025 | 0.124 | 61.750 | 100,000 | 260,000 | 0.325 | 50,000 | 0.125 | 50,000 | 0.120 |
| 05/12/2025 | 0.107 | 60.450 | 735,000 | 260,000 | 0.325 | 735,000 | 0.087 | ||
| 04/12/2025 | 0.076 | 56.650 | 445,000 | 995,000 | 1.244 | 355,000 | 0.075 | ||
| 03/12/2025 | 0.075 | 56.400 | 750,000 | 640,000 | 0.800 | 325,000 | 0.078 | 425,000 | 0.077 |
| 02/12/2025 | 0.083 | 57.400 | 1,065,000 | 540,000 | 0.675 | 740,000 | 0.085 | 325,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |