61514 平安瑞银四十牛Ｏ (R 牛证)
按盘价 
0.230 +0.018 (+8.491%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.230 | 50.150 | 0 | ||||||
| 27/09/2024 | 0.212 | 48.600 | 30,000 | 575,000 | 0.570 | 30,000 | 0.212 | ||
| 26/09/2024 | 0.182 | 45.550 | 0 | 605,000 | 0.600 | ||||
| 25/09/2024 | 0.147 | 41.900 | 65,000 | 605,000 | 0.600 | 65,000 | 0.150 | ||
| 24/09/2024 | 0.131 | 40.350 | 100,000 | 540,000 | 0.540 | 100,000 | 0.130 | ||
| 23/09/2024 | 0.104 | 37.650 | 0 | 640,000 | 0.640 | ||||
| 20/09/2024 | 0.104 | 37.650 | 100,000 | 640,000 | 0.640 | 100,000 | 0.104 | ||
| 19/09/2024 | 0.099 | 37.200 | 0 | 740,000 | 0.740 | ||||
| 17/09/2024 | 0.086 | 35.750 | 0 | 740,000 | 0.740 | ||||
| 16/09/2024 | 0.081 | 35.100 | 0 | 740,000 | 0.740 | ||||
| 13/09/2024 | 0.082 | 35.350 | 0 | 740,000 | 0.740 | ||||
| 12/09/2024 | 0.077 | 34.850 | 245,000 | 740,000 | 0.740 | 245,000 | 0.074 | ||
| 11/09/2024 | 0.074 | 34.400 | 0 | 985,000 | 0.980 | ||||
| 10/09/2024 | 0.076 | 34.600 | 0 | 985,000 | 0.980 | ||||
| 09/09/2024 | 0.076 | 34.750 | 0 | 985,000 | 0.980 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 35.600 | 0 | 985,000 | 0.980 | ||||
| 04/09/2024 | 0.081 | 35.100 | 0 | 985,000 | 0.980 | ||||
| 03/09/2024 | 0.088 | 35.631 | 400,000 | 985,000 | 0.980 | 400,000 | 0.088 | ||
| 02/09/2024 | 0.090 | 35.981 | 645,000 | 1,385,000 | 1.390 | 645,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |