61514 恒指法巴八乙牛６ (R 牛证)
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.130 | 26,590.320 | 290,000 | 39,450,000 | 26.300 | 10,000 | 0.129 | 280,000 | 0.133 |
| 23/02/2026 | 0.170 | 27,081.910 | 640,000 | 39,180,000 | 26.120 | 240,000 | 0.165 | 400,000 | 0.175 |
| 20/02/2026 | 0.121 | 26,413.350 | 30,000 | 39,020,000 | 26.013 | 30,000 | 0.124 | ||
| 16/02/2026 | 0.146 | 26,705.940 | 260,000 | 39,050,000 | 26.033 | 210,000 | 0.124 | 50,000 | 0.134 |
| 13/02/2026 | 0.128 | 26,567.120 | 390,000 | 39,210,000 | 26.140 | 390,000 | 0.134 | ||
| 12/02/2026 | 0.172 | 27,032.540 | 0 | 38,820,000 | 25.880 | ||||
| 11/02/2026 | 0.194 | 27,266.380 | 10,000 | 38,820,000 | 25.880 | 10,000 | 0.195 | ||
| 10/02/2026 | 0.185 | 27,183.150 | 70,000 | 38,830,000 | 25.887 | 50,000 | 0.184 | 20,000 | 0.186 |
| 09/02/2026 | 0.173 | 27,027.160 | 680,000 | 38,860,000 | 25.907 | 670,000 | 0.170 | ||
| 06/02/2026 | 0.130 | 26,559.950 | 1,070,000 | 39,530,000 | 26.353 | 630,000 | 0.135 | 290,000 | 0.130 |
| 05/02/2026 | 0.160 | 26,885.240 | 820,000 | 39,870,000 | 26.580 | 690,000 | 0.157 | 30,000 | 0.137 |
| 04/02/2026 | 0.156 | 26,847.320 | 90,000 | 40,530,000 | 27.020 | 30,000 | 0.142 | 30,000 | 0.139 |
| 03/02/2026 | 0.153 | 26,834.770 | 420,000 | 40,530,000 | 27.020 | 300,000 | 0.155 | 80,000 | 0.137 |
| 02/02/2026 | 0.147 | 26,775.570 | 870,000 | 40,750,000 | 27.167 | 340,000 | 0.141 | 60,000 | 0.169 |
| 30/01/2026 | 0.213 | 27,387.110 | 100,000 | 41,030,000 | 27.353 | 80,000 | 0.224 | ||
| 29/01/2026 | 0.265 | 27,968.090 | 0 | 40,950,000 | 27.300 | ||||
| 28/01/2026 | 0.250 | 27,826.910 | 190,000 | 40,950,000 | 27.300 | 190,000 | 0.244 | ||
| 27/01/2026 | 0.185 | 27,126.950 | 300,000 | 41,140,000 | 27.427 | 290,000 | 0.176 | ||
| 26/01/2026 | 0.151 | 26,765.520 | 1,410,000 | 41,430,000 | 27.620 | 1,300,000 | 0.151 | ||
| 23/01/2026 | 0.152 | 26,749.510 | 4,910,000 | 42,730,000 | 28.487 | 3,110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |