61470 华虹法兴六九牛Ｇ (R 牛证)
按盘价 
0.560 +0.020 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.540 | 90.500 | 0 | 30,000 | 0.050 | ||||
| 16/04/2026 | 0.540 | 91.600 | 0 | 30,000 | 0.050 | ||||
| 15/04/2026 | 0.540 | 90.400 | 0 | 30,000 | 0.050 | ||||
| 14/04/2026 | 0.540 | 90.250 | 0 | 30,000 | 0.050 | ||||
| 13/04/2026 | 0.540 | 89.100 | 0 | 30,000 | 0.050 | ||||
| 10/04/2026 | 0.540 | 92.000 | 0 | 30,000 | 0.050 | ||||
| 09/04/2026 | 0.530 | 90.800 | 0 | 30,000 | 0.050 | ||||
| 08/04/2026 | 0.530 | 91.000 | 0 | 30,000 | 0.050 | ||||
| 02/04/2026 | 0.440 | 79.350 | 0 | 30,000 | 0.050 | ||||
| 01/04/2026 | 0.465 | 83.650 | 0 | 30,000 | 0.050 | ||||
| 31/03/2026 | 0.425 | 77.650 | 0 | 30,000 | 0.050 | ||||
| 30/03/2026 | 0.465 | 81.500 | 0 | 30,000 | 0.050 | ||||
| 27/03/2026 | 0.475 | 82.800 | 0 | 30,000 | 0.050 | ||||
| 26/03/2026 | 0.480 | 83.150 | 0 | 30,000 | 0.050 | ||||
| 25/03/2026 | 0.500 | 88.650 | 0 | 30,000 | 0.050 | ||||
| 24/03/2026 | 0.500 | 86.850 | 0 | 30,000 | 0.050 | ||||
| 23/03/2026 | 0.480 | 83.300 | 0 | 30,000 | 0.050 | ||||
| 20/03/2026 | 0.540 | 88.400 | 0 | 30,000 | 0.050 | ||||
| 19/03/2026 | 0.550 | 89.400 | 0 | 30,000 | 0.050 | ||||
| 18/03/2026 | 0.570 | 94.850 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |