61463 比迪法兴八乙熊５ (R 熊证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.260 | 110.000 | 0 | 11,000 | 0.022 | ||||
| 17/04/2026 | 0.250 | 111.400 | 0 | 11,000 | 0.022 | ||||
| 16/04/2026 | 0.240 | 113.200 | 5,000 | 11,000 | 0.022 | 5,000 | 0.240 | ||
| 15/04/2026 | 0.275 | 107.300 | 0 | 16,000 | 0.032 | ||||
| 14/04/2026 | 0.275 | 109.400 | 6,000 | 16,000 | 0.032 | 3,000 | 0.275 | 3,000 | 0.270 |
| 13/04/2026 | 0.270 | 110.300 | 11,000 | 16,000 | 0.032 | 5,000 | 0.265 | 6,000 | 0.268 |
| 10/04/2026 | 0.315 | 105.100 | 0 | 15,000 | 0.030 | ||||
| 09/04/2026 | 0.325 | 101.800 | 0 | 15,000 | 0.030 | ||||
| 08/04/2026 | 0.300 | 106.800 | 0 | 15,000 | 0.030 | ||||
| 02/04/2026 | 0.310 | 103.900 | 0 | 15,000 | 0.030 | ||||
| 01/04/2026 | 0.305 | 104.700 | 0 | 15,000 | 0.030 | ||||
| 31/03/2026 | 0.305 | 105.800 | 0 | 15,000 | 0.030 | ||||
| 30/03/2026 | 0.305 | 105.800 | 0 | 15,000 | 0.030 | ||||
| 27/03/2026 | 0.305 | 106.500 | 0 | 15,000 | 0.030 | ||||
| 26/03/2026 | 0.335 | 102.700 | 10,000 | 15,000 | 0.030 | 10,000 | 0.335 | ||
| 25/03/2026 | 0.295 | 106.400 | 69,000 | 5,000 | 0.010 | 69,000 | 0.295 | ||
| 24/03/2026 | 0.300 | 107.000 | 2,000 | 74,000 | 0.148 | 2,000 | 0.350 | ||
| 23/03/2026 | 0.325 | 102.400 | 0 | 76,000 | 0.152 | ||||
| 20/03/2026 | 0.320 | 103.800 | 10,000 | 76,000 | 0.152 | 10,000 | 0.320 | ||
| 19/03/2026 | 0.330 | 103.200 | 0 | 86,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |