61449 泡玛摩通六六牛Ｌ (R 牛证)
按盘价 
0.118 +0.012 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.106 | 215.400 | 6,560,000 | 1,070,000 | 1.338 | 3,020,000 | 0.109 | 3,430,000 | 0.111 |
| 16/03/2026 | 0.092 | 208.800 | 40,000 | 660,000 | 0.825 | 10,000 | 0.097 | 20,000 | 0.094 |
| 13/03/2026 | 0.085 | 204.800 | 0 | 650,000 | 0.812 | ||||
| 12/03/2026 | 0.084 | 205.200 | 0 | 650,000 | 0.812 | ||||
| 11/03/2026 | 0.084 | 204.800 | 0 | 650,000 | 0.812 | ||||
| 10/03/2026 | 0.088 | 206.000 | 0 | 650,000 | 0.812 | ||||
| 09/03/2026 | 0.088 | 206.200 | 20,000 | 650,000 | 0.812 | 20,000 | 0.067 | ||
| 06/03/2026 | 0.089 | 207.400 | 0 | 630,000 | 0.788 | ||||
| 05/03/2026 | 0.089 | 206.200 | 420,000 | 630,000 | 0.788 | 120,000 | 0.095 | 20,000 | 0.090 |
| 04/03/2026 | 0.087 | 207.000 | 200,000 | 730,000 | 0.912 | 200,000 | 0.086 | ||
| 03/03/2026 | 0.100 | 212.600 | 200,000 | 930,000 | 1.162 | 40,000 | 0.105 | ||
| 02/03/2026 | 0.126 | 225.000 | 0 | 890,000 | 1.112 | ||||
| 27/02/2026 | 0.137 | 229.800 | 10,000 | 890,000 | 1.112 | 10,000 | 0.131 | ||
| 26/02/2026 | 0.127 | 225.200 | 0 | 880,000 | 1.100 | ||||
| 25/02/2026 | 0.139 | 232.800 | 10,000 | 880,000 | 1.100 | ||||
| 24/02/2026 | 0.143 | 233.800 | 90,000 | 880,000 | 1.100 | 40,000 | 0.150 | 10,000 | 0.150 |
| 23/02/2026 | 0.173 | 248.400 | 10,000 | 910,000 | 1.138 | 10,000 | 0.178 | ||
| 20/02/2026 | 0.165 | 244.400 | 0 | 920,000 | 1.150 | ||||
| 16/02/2026 | 0.178 | 251.200 | 20,000 | 920,000 | 1.150 | 10,000 | 0.178 | ||
| 13/02/2026 | 0.169 | 247.400 | 60,000 | 930,000 | 1.162 | 50,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |