61422 恒指摩利八乙熊２ (R 熊证)
按盘价 
0.365 -0.030 (-7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.395 | 23,055.030 | 0 | 10,000 | 0.007 | ||||
| 30/06/2026 | 0.405 | 22,881.020 | 0 | 10,000 | 0.007 | ||||
| 29/06/2026 | 0.400 | 23,026.680 | 0 | 10,000 | 0.007 | ||||
| 26/06/2026 | 0.425 | 22,671.860 | 0 | 10,000 | 0.007 | ||||
| 25/06/2026 | 0.385 | 23,076.910 | 0 | 10,000 | 0.007 | ||||
| 24/06/2026 | 0.365 | 23,412.180 | 0 | 10,000 | 0.007 | ||||
| 23/06/2026 | 0.365 | 23,336.280 | 0 | 10,000 | 0.007 | ||||
| 22/06/2026 | 0.325 | 23,768.520 | 0 | 10,000 | 0.007 | ||||
| 18/06/2026 | 0.320 | 23,924.810 | 0 | 10,000 | 0.007 | ||||
| 17/06/2026 | 0.280 | 24,312.160 | 0 | 10,000 | 0.007 | ||||
| 16/06/2026 | 0.265 | 24,493.950 | 0 | 10,000 | 0.007 | ||||
| 15/06/2026 | 0.231 | 24,842.670 | 0 | 10,000 | 0.007 | ||||
| 12/06/2026 | 0.249 | 24,718.100 | 0 | 10,000 | 0.007 | ||||
| 11/06/2026 | 0.290 | 24,249.290 | 60,000 | 10,000 | 0.007 | 30,000 | 0.290 | 30,000 | 0.305 |
| 10/06/2026 | 0.275 | 24,407.960 | 20,000 | 10,000 | 0.007 | 20,000 | 0.278 | ||
| 09/06/2026 | 0.255 | 24,565.900 | 70,000 | 30,000 | 0.022 | 70,000 | 0.251 | ||
| 08/06/2026 | 0.255 | 24,657.060 | 140,000 | 100,000 | 0.072 | 70,000 | 0.254 | 70,000 | 0.258 |
| 05/06/2026 | 0.223 | 24,961.950 | 390,000 | 100,000 | 0.072 | 250,000 | 0.217 | 140,000 | 0.226 |
| 04/06/2026 | 0.200 | 25,253.400 | 240,000 | 210,000 | 0.151 | 140,000 | 0.205 | 100,000 | 0.205 |
| 03/06/2026 | 0.167 | 25,633.210 | 2,710,000 | 250,000 | 0.180 | 2,010,000 | 0.157 | 700,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |