61422 恒指摩利八乙熊２ (R 熊证)
按盘价 
0.138 -0.030 (-17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.168 | 25,495.070 | 100,000 | 180,000 | 0.129 | 100,000 | 0.166 | ||
| 18/08/2026 | 0.170 | 25,471.150 | 500,000 | 80,000 | 0.058 | 500,000 | 0.186 | ||
| 17/08/2026 | 0.168 | 25,453.230 | 900,000 | 580,000 | 0.417 | 200,000 | 0.166 | 700,000 | 0.166 |
| 14/08/2026 | 0.203 | 25,116.850 | 140,000 | 80,000 | 0.058 | 140,000 | 0.191 | ||
| 13/08/2026 | 0.177 | 25,396.510 | 600,000 | 220,000 | 0.158 | 300,000 | 0.173 | 300,000 | 0.169 |
| 12/08/2026 | 0.177 | 25,440.170 | 170,000 | 220,000 | 0.158 | 130,000 | 0.180 | 40,000 | 0.178 |
| 11/08/2026 | 0.152 | 25,652.820 | 550,000 | 310,000 | 0.223 | 500,000 | 0.139 | 50,000 | 0.121 |
| 10/08/2026 | 0.126 | 25,937.490 | 850,000 | 760,000 | 0.547 | 200,000 | 0.137 | 650,000 | 0.131 |
| 07/08/2026 | 0.152 | 25,668.030 | 350,000 | 310,000 | 0.223 | 150,000 | 0.155 | 200,000 | 0.159 |
| 06/08/2026 | 0.167 | 25,530.280 | 530,000 | 260,000 | 0.187 | 350,000 | 0.167 | 180,000 | 0.167 |
| 05/08/2026 | 0.127 | 25,915.820 | 50,000 | 430,000 | 0.309 | 40,000 | 0.127 | 10,000 | 0.125 |
| 04/08/2026 | 0.135 | 25,852.920 | 0 | 460,000 | 0.331 | ||||
| 03/08/2026 | 0.119 | 26,009.400 | 0 | 460,000 | 0.331 | ||||
| 31/07/2026 | 0.126 | 25,884.430 | 70,000 | 460,000 | 0.331 | 30,000 | 0.145 | 40,000 | 0.134 |
| 30/07/2026 | 0.130 | 25,858.880 | 400,000 | 450,000 | 0.324 | 200,000 | 0.139 | 200,000 | 0.129 |
| 29/07/2026 | 0.136 | 25,807.920 | 280,000 | 450,000 | 0.324 | 280,000 | 0.142 | ||
| 28/07/2026 | 0.181 | 25,310.850 | 30,000 | 170,000 | 0.122 | 30,000 | 0.194 | ||
| 27/07/2026 | 0.188 | 25,207.180 | 20,000 | 140,000 | 0.101 | 20,000 | 0.198 | ||
| 24/07/2026 | 0.212 | 24,963.230 | 20,000 | 160,000 | 0.115 | 20,000 | 0.213 | ||
| 23/07/2026 | 0.190 | 25,210.810 | 0 | 140,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |