61402 阿里法兴六八牛Ｂ (R 牛证)
按盘价 
0.014 -0.008 (-36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 104.900 | 40,300,000 | ||||||
| 17/06/2026 | 0.022 | 106.900 | 169,240,000 | 31,810,000 | 10.603 | 81,965,000 | 0.021 | 83,615,000 | 0.021 |
| 16/06/2026 | 0.021 | 107.000 | 133,745,000 | 30,160,000 | 10.053 | 63,575,000 | 0.023 | 69,905,000 | 0.022 |
| 15/06/2026 | 0.026 | 109.300 | 77,955,000 | 23,830,000 | 7.943 | 36,355,000 | 0.027 | 40,075,000 | 0.026 |
| 12/06/2026 | 0.026 | 110.200 | 30,685,000 | 20,110,000 | 6.703 | 13,710,000 | 0.028 | 10,730,000 | 0.027 |
| 11/06/2026 | 0.021 | 107.400 | 47,205,000 | 23,090,000 | 7.697 | 19,750,000 | 0.027 | 19,270,000 | 0.024 |
| 10/06/2026 | 0.035 | 113.500 | 28,470,000 | 23,570,000 | 7.857 | 7,650,000 | 0.033 | 19,315,000 | 0.034 |
| 09/06/2026 | 0.041 | 116.071 | 5,670,000 | 11,905,000 | 3.968 | 4,660,000 | 0.042 | 1,010,000 | 0.042 |
| 08/06/2026 | 0.042 | 117.771 | 4,205,000 | 15,555,000 | 5.185 | 3,605,000 | 0.045 | ||
| 05/06/2026 | 0.049 | 121.371 | 3,280,000 | 11,950,000 | 3.983 | 3,075,000 | 0.054 | ||
| 04/06/2026 | 0.053 | 122.471 | 5,760,000 | 8,875,000 | 2.958 | 5,455,000 | 0.054 | 305,000 | 0.053 |
| 03/06/2026 | 0.060 | 125.571 | 1,205,000 | 14,025,000 | 4.675 | 1,020,000 | 0.060 | ||
| 02/06/2026 | 0.067 | 129.871 | 5,685,000 | 15,045,000 | 5.015 | 845,000 | 0.067 | 3,725,000 | 0.055 |
| 01/06/2026 | 0.053 | 121.771 | 7,670,000 | 12,165,000 | 4.055 | 4,370,000 | 0.052 | 2,910,000 | 0.052 |
| 29/05/2026 | 0.050 | 119.871 | 8,975,000 | 13,625,000 | 4.542 | 4,430,000 | 0.052 | 4,115,000 | 0.051 |
| 28/05/2026 | 0.050 | 120.771 | 13,260,000 | 13,940,000 | 4.647 | 3,890,000 | 0.050 | 8,845,000 | 0.049 |
| 27/05/2026 | 0.054 | 123.271 | 3,070,000 | 8,985,000 | 2.995 | 2,440,000 | 0.058 | 290,000 | 0.055 |
| 26/05/2026 | 0.061 | 126.571 | 205,000 | 11,135,000 | 3.712 | 200,000 | 0.061 | ||
| 22/05/2026 | 0.061 | 125.971 | 100,000 | 11,335,000 | 3.778 | ||||
| 21/05/2026 | 0.058 | 124.971 | 5,205,000 | 11,335,000 | 3.778 | 3,625,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |