61387 中芯法兴八乙熊５ (R 熊证)
按盘价 
0.095 -0.049 (-34.028%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.144 | 74.200 | 9,865,000 | 3,405,000 | 3.405 | 2,625,000 | 0.117 | 3,465,000 | 0.125 |
| 20/05/2026 | 0.133 | 75.150 | 17,415,000 | 2,565,000 | 2.565 | 7,900,000 | 0.137 | 9,300,000 | 0.135 |
| 19/05/2026 | 0.188 | 68.500 | 1,065,000 | 1,165,000 | 1.165 | 1,040,000 | 0.190 | ||
| 18/05/2026 | 0.187 | 68.700 | 0 | 125,000 | 0.125 | ||||
| 15/05/2026 | 0.166 | 71.150 | 935,000 | 125,000 | 0.125 | 665,000 | 0.165 | ||
| 14/05/2026 | 0.163 | 71.500 | 195,000 | 790,000 | 0.790 | ||||
| 13/05/2026 | 0.141 | 74.150 | 3,340,000 | 790,000 | 0.790 | 2,290,000 | 0.145 | 750,000 | 0.144 |
| 12/05/2026 | 0.123 | 76.600 | 4,970,000 | 2,330,000 | 2.330 | 2,085,000 | 0.131 | 2,430,000 | 0.130 |
| 11/05/2026 | 0.124 | 76.600 | 8,695,000 | 1,985,000 | 1.985 | 3,795,000 | 0.122 | 4,795,000 | 0.123 |
| 08/05/2026 | 0.152 | 73.350 | 160,000 | 985,000 | 0.985 | 60,000 | 0.152 | ||
| 07/05/2026 | 0.123 | 76.750 | 3,850,000 | 925,000 | 0.925 | 2,280,000 | 0.124 | 1,520,000 | 0.122 |
| 06/05/2026 | 0.139 | 74.850 | 4,305,000 | 1,685,000 | 1.685 | 2,375,000 | 0.121 | 1,930,000 | 0.121 |
| 05/05/2026 | 0.173 | 70.800 | 235,000 | 2,130,000 | 2.130 | 235,000 | 0.174 | ||
| 04/05/2026 | 0.157 | 72.150 | 9,050,000 | 2,365,000 | 2.365 | 4,275,000 | 0.149 | 4,485,000 | 0.150 |
| 30/04/2026 | 0.171 | 70.900 | 7,530,000 | 2,155,000 | 2.155 | 2,960,000 | 0.177 | 4,450,000 | 0.180 |
| 29/04/2026 | 0.212 | 65.800 | 0 | 665,000 | 0.665 | ||||
| 28/04/2026 | 0.211 | 66.050 | 0 | 665,000 | 0.665 | ||||
| 27/04/2026 | 0.193 | 68.250 | 3,610,000 | 665,000 | 0.665 | 1,310,000 | 0.187 | 1,870,000 | 0.189 |
| 24/04/2026 | 0.229 | 64.300 | 0 | 105,000 | 0.105 | ||||
| 23/04/2026 | 0.270 | 58.450 | 0 | 105,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |