61387 中芯法兴八乙熊５ (R 熊证)
按盘价 
0.140 -0.027 (-16.168%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.167 | 71.450 | 130,000 | 2,665,000 | 2.665 | ||||
| 30/12/2025 | 0.160 | 72.500 | 1,345,000 | 2,665,000 | 2.665 | 220,000 | 0.163 | 1,085,000 | 0.155 |
| 29/12/2025 | 0.178 | 69.550 | 0 | 1,800,000 | 1.800 | ||||
| 24/12/2025 | 0.172 | 71.050 | 200,000 | 1,800,000 | 1.800 | ||||
| 23/12/2025 | 0.184 | 68.900 | 720,000 | 1,800,000 | 1.800 | 720,000 | 0.181 | ||
| 22/12/2025 | 0.188 | 68.900 | 0 | 1,080,000 | 1.080 | ||||
| 19/12/2025 | 0.221 | 65.050 | 0 | 1,080,000 | 1.080 | ||||
| 18/12/2025 | 0.221 | 64.700 | 0 | 1,080,000 | 1.080 | ||||
| 17/12/2025 | 0.221 | 64.750 | 50,000 | 1,080,000 | 1.080 | 20,000 | 0.228 | 30,000 | 0.228 |
| 16/12/2025 | 0.231 | 63.450 | 420,000 | 1,070,000 | 1.070 | 420,000 | 0.230 | ||
| 15/12/2025 | 0.220 | 64.700 | 35,000 | 1,490,000 | 1.490 | 35,000 | 0.217 | ||
| 12/12/2025 | 0.198 | 67.700 | 20,000 | 1,525,000 | 1.525 | 20,000 | 0.213 | ||
| 11/12/2025 | 0.196 | 67.150 | 0 | 1,505,000 | 1.505 | ||||
| 10/12/2025 | 0.182 | 68.700 | 0 | 1,505,000 | 1.505 | ||||
| 09/12/2025 | 0.182 | 68.850 | 80,000 | 1,505,000 | 1.505 | 80,000 | 0.180 | ||
| 08/12/2025 | 0.161 | 71.800 | 100,000 | 1,585,000 | 1.585 | 100,000 | 0.158 | ||
| 05/12/2025 | 0.178 | 69.750 | 0 | 1,485,000 | 1.485 | ||||
| 04/12/2025 | 0.179 | 69.800 | 0 | 1,485,000 | 1.485 | ||||
| 03/12/2025 | 0.196 | 67.200 | 65,000 | 1,485,000 | 1.485 | 65,000 | 0.195 | ||
| 02/12/2025 | 0.188 | 68.650 | 20,000 | 1,550,000 | 1.550 | 20,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |