61361 腾讯瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.193 +0.017 (+9.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.176 | 453.000 | 0 | 1,070,000 | 1.070 | ||||
| 28/08/2026 | 0.172 | 455.200 | 480,000 | 1,070,000 | 1.070 | 250,000 | 0.180 | ||
| 27/08/2026 | 0.185 | 447.800 | 915,000 | 1,320,000 | 1.320 | 255,000 | 0.185 | 660,000 | 0.185 |
| 26/08/2026 | 0.188 | 445.400 | 100,000 | 915,000 | 0.920 | 100,000 | 0.185 | ||
| 25/08/2026 | 0.197 | 442.000 | 0 | 815,000 | 0.810 | ||||
| 24/08/2026 | 0.197 | 440.000 | 0 | 815,000 | 0.810 | ||||
| 21/08/2026 | 0.171 | 457.000 | 10,000 | 815,000 | 0.810 | 10,000 | 0.186 | ||
| 20/08/2026 | 0.178 | 451.400 | 0 | 825,000 | 0.830 | ||||
| 19/08/2026 | 0.186 | 447.200 | 0 | 825,000 | 0.830 | ||||
| 18/08/2026 | 0.191 | 442.400 | 0 | 825,000 | 0.830 | ||||
| 17/08/2026 | 0.186 | 446.400 | 0 | 825,000 | 0.830 | ||||
| 14/08/2026 | 0.198 | 440.000 | 50,000 | 825,000 | 0.830 | 50,000 | 0.199 | ||
| 13/08/2026 | 0.196 | 441.000 | 55,000 | 875,000 | 0.880 | 5,000 | 0.193 | 50,000 | 0.196 |
| 12/08/2026 | 0.165 | 461.600 | 40,000 | 830,000 | 0.830 | 40,000 | 0.164 | ||
| 11/08/2026 | 0.148 | 470.800 | 25,000 | 870,000 | 0.870 | 25,000 | 0.142 | ||
| 10/08/2026 | 0.130 | 481.400 | 145,000 | 895,000 | 0.900 | 135,000 | 0.137 | 10,000 | 0.130 |
| 07/08/2026 | 0.136 | 478.800 | 120,000 | 1,020,000 | 1.020 | 105,000 | 0.133 | ||
| 06/08/2026 | 0.134 | 479.200 | 4,170,000 | 1,125,000 | 1.120 | 2,315,000 | 0.126 | 1,050,000 | 0.124 |
| 05/08/2026 | 0.113 | 492.200 | 1,825,000 | 2,390,000 | 2.390 | 210,000 | 0.121 | 1,350,000 | 0.114 |
| 04/08/2026 | 0.122 | 487.600 | 265,000 | 1,250,000 | 1.250 | 265,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |