61326 理想摩通六八牛Ａ (R 牛证)
按盘价 
0.177 +0.005 (+2.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.172 | 70.900 | 10,000 | 10,000 | 0.012 | 10,000 | 0.170 | ||
| 14/04/2026 | 0.193 | 73.000 | 90,000 | 0 | 0.000 | 80,000 | 0.193 | ||
| 13/04/2026 | 0.200 | 73.700 | 930,000 | 80,000 | 0.100 | 570,000 | 0.199 | 360,000 | 0.199 |
| 10/04/2026 | 0.205 | 74.200 | 0 | 290,000 | 0.363 | ||||
| 09/04/2026 | 0.184 | 71.900 | 0 | 290,000 | 0.363 | ||||
| 08/04/2026 | 0.196 | 73.300 | 0 | 290,000 | 0.363 | ||||
| 02/04/2026 | 0.180 | 71.800 | 0 | 290,000 | 0.363 | ||||
| 01/04/2026 | 0.173 | 71.200 | 0 | 290,000 | 0.363 | ||||
| 31/03/2026 | 0.139 | 67.700 | 70,000 | 290,000 | 0.363 | 70,000 | 0.139 | ||
| 30/03/2026 | 0.154 | 68.800 | 0 | 360,000 | 0.450 | ||||
| 27/03/2026 | 0.165 | 70.050 | 0 | 360,000 | 0.450 | ||||
| 26/03/2026 | 0.154 | 69.000 | 60,000 | 360,000 | 0.450 | 60,000 | 0.162 | ||
| 25/03/2026 | 0.165 | 70.450 | 270,000 | 420,000 | 0.525 | 170,000 | 0.164 | ||
| 24/03/2026 | 0.137 | 67.600 | 430,000 | 590,000 | 0.737 | 100,000 | 0.119 | 330,000 | 0.117 |
| 23/03/2026 | 0.110 | 64.800 | 100,000 | 360,000 | 0.450 | 100,000 | 0.106 | ||
| 20/03/2026 | 0.129 | 66.800 | 260,000 | 460,000 | 0.575 | 130,000 | 0.128 | 130,000 | 0.135 |
| 19/03/2026 | 0.121 | 66.000 | 330,000 | 460,000 | 0.575 | 160,000 | 0.121 | 160,000 | 0.123 |
| 18/03/2026 | 0.133 | 66.850 | 340,000 | 460,000 | 0.575 | 180,000 | 0.138 | 160,000 | 0.138 |
| 17/03/2026 | 0.176 | 71.300 | 1,100,000 | 480,000 | 0.600 | 480,000 | 0.184 | 420,000 | 0.187 |
| 16/03/2026 | 0.161 | 69.900 | 1,400,000 | 540,000 | 0.675 | 620,000 | 0.149 | 780,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |