61315 兆易法兴七三牛Ｂ (R 牛证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.057 | 480.400 | 97,140,000 | 110,520,000 | 96.104 | 1,100,000 | 0.057 | 95,260,000 | 0.061 |
| 08/09/2026 | 0.059 | 485.600 | 7,660,000 | 16,360,000 | 14.226 | 1,600,000 | 0.065 | 4,400,000 | 0.064 |
| 07/09/2026 | 0.061 | 491.600 | 13,380,000 | 13,560,000 | 11.791 | 60,000 | 0.060 | 13,240,000 | 0.060 |
| 04/09/2026 | 0.049 | 464.800 | 340,000 | 380,000 | 0.330 | 300,000 | 0.043 | 40,000 | 0.049 |
| 03/09/2026 | 0.051 | 466.800 | 0 | 640,000 | 0.557 | ||||
| 02/09/2026 | 0.053 | 472.200 | 280,000 | 640,000 | 0.557 | 80,000 | 0.050 | 200,000 | 0.054 |
| 01/09/2026 | 0.055 | 475.400 | 0 | 520,000 | 0.452 | ||||
| 31/08/2026 | 0.057 | 486.200 | 540,000 | 520,000 | 0.452 | 120,000 | 0.059 | 420,000 | 0.056 |
| 28/08/2026 | 0.060 | 486.000 | 160,000 | 220,000 | 0.191 | 160,000 | 0.064 | ||
| 27/08/2026 | 0.073 | 516.000 | 60,000 | 60,000 | 0.052 | 60,000 | 0.073 | ||
| 26/08/2026 | 0.059 | 482.000 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.061 | 494.200 | 300,000 | 0 | 0.000 | 300,000 | 0.061 | ||
| 24/08/2026 | 0.052 | 471.000 | 340,000 | 300,000 | 0.261 | 20,000 | 0.055 | 320,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |