61313 恒指法兴八十牛Ｘ (R 牛证)
按盘价 
0.158 +0.017 (+12.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.141 | 26,765.720 | 220,000 | 300,000 | 0.150 | 100,000 | 0.141 | 120,000 | 0.144 |
| 24/02/2026 | 0.129 | 26,590.320 | 240,000 | 280,000 | 0.140 | 100,000 | 0.129 | 140,000 | 0.127 |
| 23/02/2026 | 0.175 | 27,081.910 | 70,000 | 240,000 | 0.120 | 70,000 | 0.172 | ||
| 20/02/2026 | 0.118 | 26,413.350 | 140,000 | 310,000 | 0.155 | 70,000 | 0.122 | 70,000 | 0.121 |
| 16/02/2026 | 0.143 | 26,705.940 | 50,000 | 310,000 | 0.155 | 50,000 | 0.127 | ||
| 13/02/2026 | 0.129 | 26,567.120 | 0 | 260,000 | 0.130 | ||||
| 12/02/2026 | 0.171 | 27,032.540 | 90,000 | 260,000 | 0.130 | 90,000 | 0.178 | ||
| 11/02/2026 | 0.192 | 27,266.380 | 0 | 170,000 | 0.085 | ||||
| 10/02/2026 | 0.186 | 27,183.150 | 50,000 | 170,000 | 0.085 | 50,000 | 0.190 | ||
| 09/02/2026 | 0.172 | 27,027.160 | 190,000 | 220,000 | 0.110 | 190,000 | 0.165 | ||
| 06/02/2026 | 0.128 | 26,559.950 | 220,000 | 410,000 | 0.205 | 110,000 | 0.132 | 110,000 | 0.113 |
| 05/02/2026 | 0.159 | 26,885.240 | 300,000 | 410,000 | 0.205 | 130,000 | 0.130 | 170,000 | 0.123 |
| 04/02/2026 | 0.159 | 26,847.320 | 50,000 | 370,000 | 0.185 | 50,000 | 0.156 | ||
| 03/02/2026 | 0.155 | 26,834.770 | 100,000 | 420,000 | 0.210 | 50,000 | 0.161 | 50,000 | 0.143 |
| 02/02/2026 | 0.151 | 26,775.570 | 170,000 | 420,000 | 0.210 | 170,000 | 0.175 | ||
| 30/01/2026 | 0.216 | 27,387.110 | 60,000 | 250,000 | 0.125 | 20,000 | 0.230 | 40,000 | 0.228 |
| 29/01/2026 | 0.265 | 27,968.090 | 50,000 | 230,000 | 0.115 | 50,000 | 0.241 | ||
| 28/01/2026 | 0.255 | 27,826.910 | 1,630,000 | 280,000 | 0.140 | 1,630,000 | 0.247 | ||
| 27/01/2026 | 0.188 | 27,126.950 | 170,000 | 1,910,000 | 0.955 | 70,000 | 0.188 | 100,000 | 0.186 |
| 26/01/2026 | 0.152 | 26,765.520 | 0 | 1,880,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |