61271 商汤摩通七一牛Ｂ (R 牛证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.083 | 1.485 | 4,860,000 | 4,895,000 | 4.079 | 575,000 | 0.083 | 1,975,000 | 0.078 |
| 19/08/2026 | 0.071 | 1.430 | 585,000 | 3,495,000 | 2.912 | 585,000 | 0.071 | ||
| 18/08/2026 | 0.080 | 1.465 | 3,260,000 | 4,080,000 | 3.400 | 975,000 | 0.077 | 2,185,000 | 0.077 |
| 17/08/2026 | 0.091 | 1.530 | 6,460,000 | 2,870,000 | 2.392 | 1,530,000 | 0.089 | 3,725,000 | 0.093 |
| 14/08/2026 | 0.068 | 1.405 | 30,000 | 675,000 | 0.562 | 30,000 | 0.068 | ||
| 13/08/2026 | 0.071 | 1.430 | 20,000 | 645,000 | 0.538 | 20,000 | 0.071 | ||
| 12/08/2026 | 0.072 | 1.440 | 0 | 665,000 | 0.554 | ||||
| 11/08/2026 | 0.072 | 1.425 | 0 | 665,000 | 0.554 | ||||
| 10/08/2026 | 0.081 | 1.480 | 0 | 665,000 | 0.554 | ||||
| 07/08/2026 | 0.076 | 1.460 | 640,000 | 665,000 | 0.554 | 300,000 | 0.074 | 320,000 | 0.077 |
| 06/08/2026 | 0.091 | 1.520 | 1,945,000 | 645,000 | 0.538 | 975,000 | 0.093 | 960,000 | 0.098 |
| 05/08/2026 | 0.100 | 1.570 | 500,000 | 660,000 | 0.550 | 210,000 | 0.100 | ||
| 04/08/2026 | 0.092 | 1.535 | 50,000 | 450,000 | 0.375 | ||||
| 03/08/2026 | 0.086 | 1.505 | 830,000 | 450,000 | 0.375 | 830,000 | 0.086 | ||
| 31/07/2026 | 0.076 | 1.450 | 4,200,000 | 1,280,000 | 1.067 | 1,565,000 | 0.077 | 2,635,000 | 0.078 |
| 30/07/2026 | 0.068 | 1.410 | 105,000 | 210,000 | 0.175 | 5,000 | 0.072 | 100,000 | 0.072 |
| 29/07/2026 | 0.074 | 1.440 | 40,000 | 115,000 | 0.096 | 40,000 | 0.070 | ||
| 28/07/2026 | 0.063 | 1.400 | 25,000 | 75,000 | 0.062 | 25,000 | 0.059 | ||
| 27/07/2026 | 0.054 | 1.350 | 0 | 50,000 | 0.042 | ||||
| 24/07/2026 | 0.053 | 1.320 | 0 | 50,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |