61230 建行花旗七九牛Ａ (R 牛证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.216 | 7.920 | 0 | 20,200,000 | 33.670 | ||||
| 11/03/2026 | 0.204 | 7.780 | 0 | 20,200,000 | 33.670 | ||||
| 10/03/2026 | 0.216 | 7.910 | 0 | 20,200,000 | 33.670 | ||||
| 09/03/2026 | 0.215 | 7.920 | 0 | 20,200,000 | 33.670 | ||||
| 06/03/2026 | 0.215 | 7.910 | 0 | 20,200,000 | 33.670 | ||||
| 05/03/2026 | 0.210 | 7.850 | 0 | 20,200,000 | 33.670 | ||||
| 04/03/2026 | 0.210 | 7.790 | 0 | 20,200,000 | 33.670 | ||||
| 03/03/2026 | 0.219 | 7.950 | 0 | 20,200,000 | 33.670 | ||||
| 02/03/2026 | 0.207 | 7.780 | 0 | 20,200,000 | 33.670 | ||||
| 27/02/2026 | 0.230 | 7.990 | 0 | 20,200,000 | 33.670 | ||||
| 26/02/2026 | 0.231 | 8.000 | 0 | 20,200,000 | 33.670 | ||||
| 25/02/2026 | 0.241 | 8.130 | 0 | 20,200,000 | 33.670 | ||||
| 24/02/2026 | 0.244 | 8.060 | 0 | 20,200,000 | 33.670 | ||||
| 23/02/2026 | 0.248 | 8.210 | 0 | 20,200,000 | 33.670 | ||||
| 20/02/2026 | 0.234 | 8.040 | 0 | 20,200,000 | 33.670 | ||||
| 16/02/2026 | 0.231 | 8.010 | 0 | 20,200,000 | 33.670 | ||||
| 13/02/2026 | 0.229 | 7.960 | 0 | 20,200,000 | 33.670 | ||||
| 12/02/2026 | 0.244 | 8.080 | 0 | 20,200,000 | 33.670 | ||||
| 11/02/2026 | 0.244 | 8.150 | 0 | 20,200,000 | 33.670 | ||||
| 10/02/2026 | 0.240 | 8.120 | 0 | 20,200,000 | 33.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |