61222 快手法兴六一牛Ａ (R 牛证)
按盘价 
0.147 +0.023 (+18.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.124 | 63.950 | 650,000 | 4,390,000 | 7.317 | 380,000 | 0.125 | ||
| 30/12/2025 | 0.130 | 64.500 | 40,000 | 4,770,000 | 7.950 | ||||
| 29/12/2025 | 0.126 | 63.800 | 350,000 | 4,770,000 | 7.950 | 100,000 | 0.142 | ||
| 24/12/2025 | 0.133 | 64.600 | 1,070,000 | 4,870,000 | 8.117 | 970,000 | 0.132 | ||
| 23/12/2025 | 0.133 | 64.350 | 1,700,000 | 3,900,000 | 6.500 | 1,360,000 | 0.128 | 230,000 | 0.133 |
| 22/12/2025 | 0.153 | 66.700 | 1,050,000 | 5,030,000 | 8.383 | 1,020,000 | 0.155 | ||
| 19/12/2025 | 0.149 | 66.300 | 1,400,000 | 4,010,000 | 6.683 | 490,000 | 0.149 | ||
| 18/12/2025 | 0.137 | 65.350 | 10,000 | 3,520,000 | 5.867 | ||||
| 17/12/2025 | 0.140 | 65.200 | 590,000 | 3,520,000 | 5.867 | 470,000 | 0.127 | ||
| 16/12/2025 | 0.128 | 64.100 | 1,300,000 | 3,050,000 | 5.083 | 370,000 | 0.120 | 570,000 | 0.130 |
| 15/12/2025 | 0.131 | 64.450 | 720,000 | 2,850,000 | 4.750 | 390,000 | 0.143 | 330,000 | 0.131 |
| 12/12/2025 | 0.165 | 67.450 | 30,000 | 2,910,000 | 4.850 | ||||
| 11/12/2025 | 0.153 | 66.750 | 880,000 | 2,910,000 | 4.850 | 880,000 | 0.153 | ||
| 10/12/2025 | 0.155 | 67.150 | 0 | 3,790,000 | 6.317 | ||||
| 09/12/2025 | 0.152 | 66.650 | 1,980,000 | 3,790,000 | 6.317 | 650,000 | 0.155 | 1,330,000 | 0.154 |
| 08/12/2025 | 0.170 | 68.250 | 1,290,000 | 3,110,000 | 5.183 | 690,000 | 0.171 | 300,000 | 0.170 |
| 05/12/2025 | 0.176 | 69.200 | 300,000 | 3,500,000 | 5.833 | 300,000 | 0.176 | ||
| 04/12/2025 | 0.160 | 67.500 | 940,000 | 3,200,000 | 5.333 | 410,000 | 0.149 | 480,000 | 0.150 |
| 03/12/2025 | 0.161 | 67.400 | 1,290,000 | 3,130,000 | 5.217 | 530,000 | 0.163 | 740,000 | 0.160 |
| 02/12/2025 | 0.178 | 68.950 | 610,000 | 2,920,000 | 4.867 | 340,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |