61205 信药摩通六六牛Ｃ (R 牛证)
按盘价 
0.193 +0.088 (+83.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.105 | 74.850 | 0 | 8,000,000 | 20.000 | ||||
| 27/05/2026 | 0.147 | 78.950 | 880,000 | 8,000,000 | 20.000 | 440,000 | 0.150 | 440,000 | 0.154 |
| 26/05/2026 | 0.156 | 79.850 | 1,150,000 | 8,000,000 | 20.000 | 575,000 | 0.160 | 575,000 | 0.169 |
| 22/05/2026 | 0.169 | 80.950 | 1,510,000 | 8,000,000 | 20.000 | 965,000 | 0.175 | 475,000 | 0.184 |
| 21/05/2026 | 0.181 | 82.550 | 565,000 | 8,490,000 | 21.225 | 225,000 | 0.174 | 305,000 | 0.179 |
| 20/05/2026 | 0.151 | 79.400 | 1,615,000 | 8,410,000 | 21.025 | 625,000 | 0.149 | 960,000 | 0.155 |
| 19/05/2026 | 0.159 | 80.000 | 0 | 8,075,000 | 20.188 | ||||
| 18/05/2026 | 0.159 | 80.300 | 1,030,000 | 8,075,000 | 20.188 | 1,030,000 | 0.158 | ||
| 15/05/2026 | 0.178 | 82.000 | 130,000 | 7,045,000 | 17.612 | 50,000 | 0.175 | 80,000 | 0.166 |
| 14/05/2026 | 0.226 | 86.700 | 0 | 7,015,000 | 17.538 | ||||
| 13/05/2026 | 0.232 | 87.050 | 0 | 7,015,000 | 17.538 | ||||
| 12/05/2026 | 0.244 | 88.700 | 0 | 7,015,000 | 17.538 | ||||
| 11/05/2026 | 0.241 | 88.250 | 0 | 7,015,000 | 17.538 | ||||
| 08/05/2026 | 0.265 | 90.000 | 0 | 7,015,000 | 17.538 | ||||
| 07/05/2026 | 0.270 | 91.100 | 0 | 7,015,000 | 17.538 | ||||
| 06/05/2026 | 0.270 | 90.600 | 0 | 7,015,000 | 17.538 | ||||
| 05/05/2026 | 0.275 | 92.000 | 10,000 | 7,015,000 | 17.538 | 10,000 | 0.270 | ||
| 04/05/2026 | 0.280 | 92.450 | 0 | 7,025,000 | 17.562 | ||||
| 30/04/2026 | 0.255 | 90.000 | 0 | 7,025,000 | 17.562 | ||||
| 29/04/2026 | 0.208 | 84.900 | 5,000 | 7,025,000 | 17.562 | 5,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |